High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
156.39 354,685 Apr-16-2025 172,022 Apr-29-2025
159.77 631,487 Mar-27-2025 289,665 May-07-2025
149.8 659,897 Mar-07-2025 582,803 Mar-17-2025
178.5 730,400 Feb-19-2025 0 Not Broken
170.58 717,966 Jan-27-2025 526,268 Feb-05-2025
171.9 412,000 Jan-15-2025 526,268 Feb-05-2025
192.35 468,403 Dec-12-2024 0 Not Broken
199.17 1,353,500 Nov-13-2024 0 Not Broken