NLY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 17.3 | 12,518,106 | Apr-11-2025 | 0 | Not Broken |
| 17.3 | 16,368,800 | Apr-10-2025 | 12,518,106 | Apr-11-2025 |
| 20.97 | 11,286,364 | Mar-11-2025 | 12,405,127 | Mar-28-2025 |
| 18.14 | 5,464,000 | Jan-14-2025 | 14,915,300 | Apr-07-2025 |
| 18.14 | 7,025,700 | Jan-10-2025 | 5,464,000 | Jan-14-2025 |
| 18.15 | 9,477,500 | Dec-31-2024 | 7,025,700 | Jan-10-2025 |
| 18.77 | 8,263,905 | Dec-19-2024 | 8,535,286 | Dec-30-2024 |
| 19.7 | 5,257,192 | Dec-06-2024 | 5,528,843 | Dec-13-2024 |
| 19.47 | 5,486,100 | Nov-20-2024 | 8,920,005 | Dec-18-2024 |