High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
9.94 49,385 May-14-2025 23,751 Jun-24-2025
9.94 19,211 Apr-04-2025 49,385 May-14-2025
9.93 9,096 Mar-21-2025 19,211 Apr-04-2025
9.9 8,206 Mar-13-2025 9,096 Mar-21-2025
9.99 12,831 Feb-25-2025 97,869 Jun-26-2025
9.9 8,521 Feb-11-2025 55,748 Feb-19-2025
9.9 8,521 Feb-11-2025 55,748 Feb-19-2025
9.9 16,868 Feb-10-2025 8,521 Feb-11-2025
9.69 29,738 Jan-17-2025 17,080 Jan-29-2025
9.49 40,309 Dec-23-2024 22,444 Jan-02-2025
9.49 50,082 Dec-20-2024 40,309 Dec-23-2024