Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0021 10,150 Apr-28-2025 612,980 May-08-2025
0.0018 32,460 Apr-15-2025 612,980 May-08-2025
0.0018 32,460 Apr-15-2025 612,980 May-08-2025
0.0018 101,000 Apr-11-2025 32,460 Apr-15-2025
0.0013 400 Feb-28-2025 0 Not Broken
0.0013 400 Feb-28-2025 0 Not Broken
0.0018 20,000 Nov-25-2024 185,499 Dec-17-2024
0.0018 200 Nov-21-2024 20,000 Nov-25-2024
0.0018 200 Nov-21-2024 20,000 Nov-25-2024
0.0018 678,900 Nov-07-2024 200 Nov-21-2024
0.0017 6,000 Oct-14-2024 1,000 Jan-08-2025
0.0017 6,000 Oct-14-2024 1,000 Jan-08-2025
0.0017 700 Oct-09-2024 6,000 Oct-14-2024
0.0017 700 Oct-09-2024 6,000 Oct-14-2024
0.0017 25,600 Oct-04-2024 700 Oct-09-2024
0.0019 210,000 Jul-31-2024 25,600 Oct-04-2024
0.0019 400 Jul-22-2024 210,000 Jul-31-2024
0.0019 400 Jul-22-2024 210,000 Jul-31-2024
0.0018 620,000 Jun-18-2024 25,600 Oct-04-2024
0.0018 3,610,000 Jun-17-2024 620,000 Jun-18-2024
0.0019 2,016,500 Jun-05-2024 250,500 Jun-07-2024
0.0019 1,237,800 Jun-04-2024 2,016,500 Jun-05-2024
0.0025 150,000 May-06-2024 105,000 May-07-2024