NOUV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 855,000 | Apr-17-2025 | 0 | Not Broken |
| 1e-06 | 855,000 | Apr-17-2025 | 0 | Not Broken |
| 0.0001 | 1,200,000 | Apr-02-2025 | 3,262,499 | Apr-03-2025 |
| 0.0001 | 1,200,000 | Apr-02-2025 | 3,262,499 | Apr-03-2025 |
| 0.0001 | 400,888 | Apr-01-2025 | 1,200,000 | Apr-02-2025 |
| 0.0001 | 400,888 | Apr-01-2025 | 1,200,000 | Apr-02-2025 |
| 0.0001 | 15,000 | Mar-31-2025 | 400,888 | Apr-01-2025 |
| 0.0001 | 2,116,666 | Mar-28-2025 | 15,000 | Mar-31-2025 |
| 0.0001 | 10,000 | Mar-27-2025 | 2,116,666 | Mar-28-2025 |
| 0.0001 | 10,000 | Mar-27-2025 | 2,116,666 | Mar-28-2025 |
| 0.0001 | 416,666 | Mar-26-2025 | 10,000 | Mar-27-2025 |
| 0.0001 | 416,666 | Mar-26-2025 | 10,000 | Mar-27-2025 |
| 0.0001 | 100,000 | Mar-25-2025 | 416,666 | Mar-26-2025 |
| 0.0001 | 100,000 | Mar-25-2025 | 416,666 | Mar-26-2025 |
| 0.0001 | 3,860,000 | Mar-24-2025 | 100,000 | Mar-25-2025 |
| 0.0001 | 7,199,999 | Mar-21-2025 | 3,860,000 | Mar-24-2025 |
| 0.0001 | 7,199,999 | Mar-21-2025 | 3,860,000 | Mar-24-2025 |
| 0.0001 | 260,000 | Mar-19-2025 | 7,199,999 | Mar-21-2025 |
| 0.0001 | 260,000 | Mar-19-2025 | 7,199,999 | Mar-21-2025 |
| 0.0001 | 1,069,880 | Mar-18-2025 | 260,000 | Mar-19-2025 |
| 0.0001 | 1,069,880 | Mar-18-2025 | 260,000 | Mar-19-2025 |
| 0.0001 | 2,372,900 | Mar-17-2025 | 1,069,880 | Mar-18-2025 |
| 0.0001 | 2,372,900 | Mar-17-2025 | 1,069,880 | Mar-18-2025 |
| 0.0001 | 1,000,000 | Mar-11-2025 | 2,372,900 | Mar-17-2025 |
| 0.0001 | 1,000,000 | Mar-11-2025 | 2,372,900 | Mar-17-2025 |
| 0.0001 | 1 | Mar-07-2025 | 1,000,000 | Mar-11-2025 |
| 0.0001 | 1 | Mar-07-2025 | 1,000,000 | Mar-11-2025 |
| 0.0001 | 1,330,000 | Mar-06-2025 | 1 | Mar-07-2025 |
| 0.0001 | 1,330,000 | Mar-06-2025 | 1 | Mar-07-2025 |
| 0.0001 | 110,000 | Mar-05-2025 | 1,330,000 | Mar-06-2025 |
| 0.0001 | 110,000 | Mar-05-2025 | 1,330,000 | Mar-06-2025 |
| 0.0001 | 611,275 | Mar-04-2025 | 110,000 | Mar-05-2025 |
| 0.0001 | 1,010,000 | Mar-03-2025 | 611,275 | Mar-04-2025 |
| 0.0001 | 190,500 | Feb-27-2025 | 1,010,000 | Mar-03-2025 |
| 0.0001 | 190,500 | Feb-27-2025 | 1,010,000 | Mar-03-2025 |
| 0.0001 | 1,000,000 | Feb-26-2025 | 190,500 | Feb-27-2025 |
| 0.0001 | 1,000,000 | Feb-26-2025 | 190,500 | Feb-27-2025 |
| 0.0001 | 1,000,000 | Feb-25-2025 | 1,000,000 | Feb-26-2025 |
| 0.0001 | 1,000,000 | Feb-25-2025 | 1,000,000 | Feb-26-2025 |
| 0.0001 | 1,180,000 | Feb-24-2025 | 1,000,000 | Feb-25-2025 |
| 0.0001 | 1,180,000 | Feb-24-2025 | 1,000,000 | Feb-25-2025 |
| 0.0001 | 8,500,000 | Feb-21-2025 | 1,180,000 | Feb-24-2025 |
| 0.0001 | 8,500,000 | Feb-21-2025 | 1,180,000 | Feb-24-2025 |
| 0.0001 | 756,612 | Feb-19-2025 | 8,500,000 | Feb-21-2025 |
| 0.0001 | 756,612 | Feb-19-2025 | 8,500,000 | Feb-21-2025 |
| 0.0001 | 600,000 | Feb-18-2025 | 756,612 | Feb-19-2025 |
| 0.0001 | 600,000 | Feb-18-2025 | 756,612 | Feb-19-2025 |
| 0.0001 | 1,050,000 | Feb-13-2025 | 600,000 | Feb-18-2025 |
| 0.0001 | 1,050,000 | Feb-13-2025 | 600,000 | Feb-18-2025 |
| 0.0001 | 4,000,000 | Feb-07-2025 | 1,050,000 | Feb-13-2025 |
| 0.0001 | 4,000,000 | Feb-07-2025 | 1,050,000 | Feb-13-2025 |
| 0.0001 | 1,852,000 | Feb-06-2025 | 4,000,000 | Feb-07-2025 |
| 0.0001 | 1,852,000 | Feb-06-2025 | 4,000,000 | Feb-07-2025 |
| 0.0001 | 1,150,000 | Feb-05-2025 | 1,852,000 | Feb-06-2025 |
| 0.0001 | 7,680,000 | Feb-04-2025 | 1,150,000 | Feb-05-2025 |
| 0.0001 | 12,191,574 | Feb-03-2025 | 7,680,000 | Feb-04-2025 |
| 0.0001 | 937,273 | Jan-31-2025 | 12,191,574 | Feb-03-2025 |
| 0.0001 | 937,273 | Jan-31-2025 | 12,191,574 | Feb-03-2025 |
| 0.0001 | 6,515,429 | Jan-29-2025 | 937,273 | Jan-31-2025 |
| 0.0001 | 6,515,429 | Jan-29-2025 | 937,273 | Jan-31-2025 |
| 0.0001 | 4,317,026 | Jan-28-2025 | 6,515,429 | Jan-29-2025 |
| 0.0001 | 4,317,026 | Jan-28-2025 | 6,515,429 | Jan-29-2025 |
| 0.0001 | 4,309,545 | Jan-27-2025 | 4,317,026 | Jan-28-2025 |
| 0.0001 | 3,430,000 | Jan-24-2025 | 4,309,545 | Jan-27-2025 |
| 0.0001 | 3,430,000 | Jan-24-2025 | 4,309,545 | Jan-27-2025 |
| 0.0001 | 99,501 | Jan-23-2025 | 3,430,000 | Jan-24-2025 |
| 0.0001 | 99,501 | Jan-23-2025 | 3,430,000 | Jan-24-2025 |
| 0.0001 | 2,120,555 | Jan-22-2025 | 99,501 | Jan-23-2025 |
| 0.0001 | 2,120,555 | Jan-22-2025 | 99,501 | Jan-23-2025 |
| 0.0001 | 1,215,600 | Jan-21-2025 | 2,120,555 | Jan-22-2025 |
| 0.0001 | 2,729,445 | Jan-17-2025 | 1,215,600 | Jan-21-2025 |
| 0.0001 | 2,729,445 | Jan-17-2025 | 1,215,600 | Jan-21-2025 |
| 0.0001 | 1,000,000 | Jan-16-2025 | 2,729,445 | Jan-17-2025 |
| 0.0001 | 1,000,000 | Jan-16-2025 | 2,729,445 | Jan-17-2025 |
| 0.0001 | 3,685,500 | Jan-14-2025 | 1,000,000 | Jan-16-2025 |
| 0.0001 | 3,685,500 | Jan-14-2025 | 1,000,000 | Jan-16-2025 |
| 0.0001 | 352,000 | Jan-07-2025 | 3,685,500 | Jan-14-2025 |
| 0.0001 | 352,000 | Jan-07-2025 | 3,685,500 | Jan-14-2025 |
| 0.0001 | 1,249,200 | Jan-06-2025 | 352,000 | Jan-07-2025 |
| 0.0001 | 300,000 | Jan-02-2025 | 1,249,200 | Jan-06-2025 |
| 0.0001 | 4,403,000 | Dec-31-2024 | 300,000 | Jan-02-2025 |
| 0.0001 | 4,403,000 | Dec-31-2024 | 300,000 | Jan-02-2025 |
| 0.0001 | 6,040,000 | Dec-30-2024 | 4,403,000 | Dec-31-2024 |
| 0.0001 | 4,935,510 | Dec-27-2024 | 6,040,000 | Dec-30-2024 |
| 0.0001 | 6,054,003 | Dec-24-2024 | 4,935,510 | Dec-27-2024 |
| 0.0001 | 3,449,133 | Dec-23-2024 | 6,054,003 | Dec-24-2024 |
| 0.0001 | 23,369,956 | Dec-20-2024 | 3,449,133 | Dec-23-2024 |
| 0.0001 | 23,369,956 | Dec-20-2024 | 3,449,133 | Dec-23-2024 |
| 0.0001 | 2,200,000 | Dec-19-2024 | 23,369,956 | Dec-20-2024 |
| 0.0001 | 2,200,000 | Dec-19-2024 | 23,369,956 | Dec-20-2024 |
| 0.0001 | 65,352,026 | Dec-18-2024 | 2,200,000 | Dec-19-2024 |
| 0.0001 | 65,352,026 | Dec-18-2024 | 2,200,000 | Dec-19-2024 |
| 0.0001 | 13,335,956 | Dec-17-2024 | 65,352,026 | Dec-18-2024 |
| 0.0001 | 13,335,956 | Dec-17-2024 | 65,352,026 | Dec-18-2024 |
| 0.0001 | 3,408,333 | Dec-16-2024 | 13,335,956 | Dec-17-2024 |
| 0.0001 | 3,408,333 | Dec-16-2024 | 13,335,956 | Dec-17-2024 |
| 0.0001 | 23,600,000 | Dec-13-2024 | 3,408,333 | Dec-16-2024 |
| 0.0001 | 23,600,000 | Dec-13-2024 | 3,408,333 | Dec-16-2024 |
| 0.0001 | 7,970,390 | Dec-12-2024 | 23,600,000 | Dec-13-2024 |
| 0.0001 | 7,970,390 | Dec-12-2024 | 23,600,000 | Dec-13-2024 |
| 0.0001 | 1,380,000 | Dec-09-2024 | 7,970,390 | Dec-12-2024 |
| 0.0001 | 1,380,000 | Dec-09-2024 | 7,970,390 | Dec-12-2024 |
| 0.0001 | 1,000,000 | Nov-21-2024 | 1,380,000 | Dec-09-2024 |
| 0.0001 | 1,000,000 | Nov-21-2024 | 1,380,000 | Dec-09-2024 |
| 0.0001 | 855,000 | Nov-19-2024 | 1,000,000 | Nov-21-2024 |
| 0.0001 | 9,083,800 | Nov-18-2024 | 855,000 | Nov-19-2024 |
| 0.0001 | 999,900 | Nov-15-2024 | 9,083,800 | Nov-18-2024 |
| 0.0001 | 999,900 | Nov-15-2024 | 9,083,800 | Nov-18-2024 |
| 0.0001 | 2,446,100 | Nov-14-2024 | 999,900 | Nov-15-2024 |
| 0.0001 | 2,446,100 | Nov-14-2024 | 999,900 | Nov-15-2024 |
| 0.0001 | 8,010,000 | Nov-13-2024 | 2,446,100 | Nov-14-2024 |
| 0.0001 | 8,010,000 | Nov-13-2024 | 2,446,100 | Nov-14-2024 |
| 0.0001 | 10,458,000 | Nov-12-2024 | 8,010,000 | Nov-13-2024 |
| 0.0001 | 10,458,000 | Nov-12-2024 | 8,010,000 | Nov-13-2024 |
| 0.0001 | 409,800 | Nov-11-2024 | 10,458,000 | Nov-12-2024 |
| 0.0001 | 4,984,000 | Nov-08-2024 | 409,800 | Nov-11-2024 |
| 0.0001 | 60,170,800 | Nov-07-2024 | 4,984,000 | Nov-08-2024 |
| 0.0001 | 6,495,500 | Nov-05-2024 | 60,170,800 | Nov-07-2024 |
| 0.0001 | 3,590,000 | Nov-04-2024 | 6,495,500 | Nov-05-2024 |
| 0.0001 | 1,254,500 | Nov-01-2024 | 3,590,000 | Nov-04-2024 |
| 0.0001 | 2,955,600 | Oct-31-2024 | 1,254,500 | Nov-01-2024 |
| 0.0001 | 2,505,500 | Oct-30-2024 | 2,955,600 | Oct-31-2024 |
| 0.0001 | 683,700 | Oct-29-2024 | 2,505,500 | Oct-30-2024 |
| 0.0001 | 305,600 | Oct-22-2024 | 683,700 | Oct-29-2024 |
| 0.0001 | 305,600 | Oct-22-2024 | 683,700 | Oct-29-2024 |
| 0.0001 | 212,800 | Oct-21-2024 | 305,600 | Oct-22-2024 |
| 0.0001 | 2,756,200 | Oct-18-2024 | 212,800 | Oct-21-2024 |
| 0.0001 | 154,000 | Oct-16-2024 | 2,756,200 | Oct-18-2024 |
| 0.0001 | 3,353,500 | Oct-15-2024 | 154,000 | Oct-16-2024 |
| 0.0001 | 3,353,500 | Oct-15-2024 | 154,000 | Oct-16-2024 |
| 0.0001 | 6,515,000 | Oct-14-2024 | 3,353,500 | Oct-15-2024 |
| 0.0001 | 769,700 | Oct-10-2024 | 6,515,000 | Oct-14-2024 |
| 0.0001 | 6,386,200 | Oct-08-2024 | 769,700 | Oct-10-2024 |
| 0.0001 | 3,968,930 | Oct-07-2024 | 6,386,200 | Oct-08-2024 |
| 0.0001 | 3,968,930 | Oct-07-2024 | 6,386,200 | Oct-08-2024 |
| 0.0001 | 9,399,600 | Oct-04-2024 | 3,968,930 | Oct-07-2024 |
| 0.0001 | 9,399,600 | Oct-04-2024 | 3,968,930 | Oct-07-2024 |
| 0.0001 | 306,100 | Oct-01-2024 | 9,399,600 | Oct-04-2024 |
| 0.0001 | 1,602,500 | Sept-27-2024 | 306,100 | Oct-01-2024 |
| 0.0001 | 10,350,500 | Sept-26-2024 | 1,602,500 | Sept-27-2024 |
| 0.0001 | 242,700 | Sept-25-2024 | 10,350,500 | Sept-26-2024 |
| 0.0001 | 4,240,500 | Sept-24-2024 | 242,700 | Sept-25-2024 |
| 0.0001 | 4,240,500 | Sept-24-2024 | 242,700 | Sept-25-2024 |
| 0.0001 | 35,500 | Sept-23-2024 | 4,240,500 | Sept-24-2024 |
| 0.0001 | 35,500 | Sept-23-2024 | 4,240,500 | Sept-24-2024 |
| 0.0001 | 105,500 | Sept-20-2024 | 35,500 | Sept-23-2024 |