NRGV Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.61 | 1,763,300 | Apr-22-2025 | 0 | Not Broken |
| 0.6954 | 3,664,974 | Mar-31-2025 | 1,135,200 | Apr-08-2025 |
| 1.15 | 912,923 | Mar-05-2025 | 381,703 | Mar-14-2025 |
| 1.15 | 704,093 | Mar-04-2025 | 912,923 | Mar-05-2025 |
| 1.53 | 562,074 | Feb-12-2025 | 781,978 | Feb-21-2025 |
| 1.64 | 851,009 | Feb-03-2025 | 720,365 | Feb-11-2025 |
| 1.75 | 1,431,200 | Jan-14-2025 | 3,532,836 | Jan-27-2025 |
| 1.47 | 1,934,454 | Dec-20-2024 | 781,978 | Feb-21-2025 |
| 1.47 | 2,972,344 | Dec-18-2024 | 1,934,454 | Dec-20-2024 |
| 1.65 | 1,023,609 | Dec-10-2024 | 2,972,344 | Dec-18-2024 |
| 1.43 | 1,229,200 | Nov-19-2024 | 662,262 | Feb-24-2025 |
| 1.43 | 526,000 | Nov-18-2024 | 1,229,200 | Nov-19-2024 |