Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 29,176,087 Apr-23-2025 2,600 May-08-2025
0.0001 1,262 Apr-22-2025 29,176,087 Apr-23-2025
0.0002 201,200 Mar-07-2025 2,400 Mar-10-2025
0.0002 26 Mar-06-2025 201,200 Mar-07-2025
0.0002 26 Mar-06-2025 201,200 Mar-07-2025
0.0002 549,888 Mar-05-2025 26 Mar-06-2025
0.0002 549,888 Mar-05-2025 26 Mar-06-2025
0.0001 90,940 Feb-21-2025 1,262 Apr-22-2025
0.0002 1,005,080 Feb-12-2025 4,173 Feb-13-2025
0.0002 1,005,080 Feb-12-2025 4,173 Feb-13-2025
0.0002 3,641,468 Feb-11-2025 1,005,080 Feb-12-2025
0.0002 25,300 Feb-10-2025 3,641,468 Feb-11-2025
0.0002 25,300 Feb-10-2025 3,641,468 Feb-11-2025
0.0002 604,751 Feb-06-2025 25,300 Feb-10-2025
0.0002 604,751 Feb-06-2025 25,300 Feb-10-2025
0.0002 53,066 Feb-05-2025 604,751 Feb-06-2025
0.0002 722,005 Feb-04-2025 53,066 Feb-05-2025
0.0002 722,005 Feb-04-2025 53,066 Feb-05-2025
0.0002 1,211,662 Jan-31-2025 722,005 Feb-04-2025
0.0002 4,001,000 Jan-30-2025 1,211,662 Jan-31-2025
0.0002 18,359,494 Jan-27-2025 4,001,000 Jan-30-2025
0.0002 70,118 Jan-24-2025 18,359,494 Jan-27-2025
0.0002 275,001 Jan-23-2025 70,118 Jan-24-2025
0.0002 262,150 Jan-22-2025 275,001 Jan-23-2025
0.0002 262,150 Jan-22-2025 275,001 Jan-23-2025
0.0002 676,100 Jan-21-2025 262,150 Jan-22-2025
0.0002 430,509 Jan-16-2025 676,100 Jan-21-2025
0.0002 430,509 Jan-16-2025 676,100 Jan-21-2025
0.0002 76,000 Jan-15-2025 430,509 Jan-16-2025
0.0001 3,561,615 Jan-02-2025 90,940 Feb-21-2025
0.0001 2,956,656 Dec-19-2024 3,561,615 Jan-02-2025
0.0001 2,956,656 Dec-19-2024 3,561,615 Jan-02-2025
0.0001 60,925 Dec-18-2024 2,956,656 Dec-19-2024
0.0001 60,925 Dec-18-2024 2,956,656 Dec-19-2024
0.0001 2,049,011 Dec-17-2024 60,925 Dec-18-2024
0.0001 900,612 Dec-11-2024 2,049,011 Dec-17-2024
0.0001 900,612 Dec-11-2024 2,049,011 Dec-17-2024
0.0001 3,216,009 Dec-10-2024 900,612 Dec-11-2024
0.0001 3,216,009 Dec-10-2024 900,612 Dec-11-2024
0.0001 2,351 Dec-09-2024 3,216,009 Dec-10-2024
0.0001 2,351 Dec-09-2024 3,216,009 Dec-10-2024
0.0001 1,085,400 Nov-26-2024 2,351 Dec-09-2024
0.0001 1,085,400 Nov-26-2024 2,351 Dec-09-2024
0.0001 5,655,800 Nov-25-2024 1,085,400 Nov-26-2024
0.0001 5,655,800 Nov-25-2024 1,085,400 Nov-26-2024
0.0001 66,500 Nov-19-2024 5,655,800 Nov-25-2024
0.0001 66,500 Nov-19-2024 5,655,800 Nov-25-2024
0.0001 62,500 Nov-18-2024 66,500 Nov-19-2024
0.0001 62,500 Nov-18-2024 66,500 Nov-19-2024
0.0001 500,000 Nov-15-2024 62,500 Nov-18-2024
0.0001 500,000 Nov-15-2024 62,500 Nov-18-2024
0.0001 1,000 Nov-14-2024 500,000 Nov-15-2024
0.0001 1,000 Nov-14-2024 500,000 Nov-15-2024
0.0001 53,800 Nov-13-2024 1,000 Nov-14-2024
0.0001 53,800 Nov-13-2024 1,000 Nov-14-2024
0.0001 1,224,000 Nov-12-2024 53,800 Nov-13-2024
0.0001 1,224,000 Nov-12-2024 53,800 Nov-13-2024
0.0001 222,000 Nov-11-2024 1,224,000 Nov-12-2024
0.0001 222,000 Nov-11-2024 1,224,000 Nov-12-2024
0.0001 13,900 Nov-08-2024 222,000 Nov-11-2024
0.0001 13,900 Nov-08-2024 222,000 Nov-11-2024
0.0001 13,500 Nov-05-2024 13,900 Nov-08-2024
0.0001 13,500 Nov-05-2024 13,900 Nov-08-2024
0.0001 100 Nov-04-2024 13,500 Nov-05-2024
0.0001 100 Nov-04-2024 13,500 Nov-05-2024
0.0001 875,000 Nov-01-2024 100 Nov-04-2024
0.0001 875,000 Nov-01-2024 100 Nov-04-2024
0.0001 75,400 Oct-25-2024 875,000 Nov-01-2024
0.0001 75,400 Oct-25-2024 875,000 Nov-01-2024
0.0001 300,000 Oct-23-2024 75,400 Oct-25-2024
0.0001 300,000 Oct-23-2024 75,400 Oct-25-2024
0.0001 2,030,300 Oct-21-2024 300,000 Oct-23-2024
0.0001 2,030,300 Oct-21-2024 300,000 Oct-23-2024
0.0001 7,564,600 Oct-18-2024 2,030,300 Oct-21-2024
0.0001 40,000 Oct-17-2024 7,564,600 Oct-18-2024
0.0001 40,000 Oct-17-2024 7,564,600 Oct-18-2024
0.0001 250,000 Oct-16-2024 40,000 Oct-17-2024
0.0001 250,000 Oct-16-2024 40,000 Oct-17-2024
0.0001 311,100 Oct-14-2024 250,000 Oct-16-2024
0.0001 311,100 Oct-14-2024 250,000 Oct-16-2024
0.0001 46,000 Oct-07-2024 311,100 Oct-14-2024
0.0001 46,000 Oct-07-2024 311,100 Oct-14-2024
0.0001 1,012,000 Sept-30-2024 46,000 Oct-07-2024
0.0001 42,600 Sept-19-2024 1,012,000 Sept-30-2024
0.0001 42,600 Sept-19-2024 1,012,000 Sept-30-2024
0.0001 14,696,200 Sept-18-2024 42,600 Sept-19-2024
0.0001 14,696,200 Sept-18-2024 42,600 Sept-19-2024
0.0001 646,000 Sept-17-2024 14,696,200 Sept-18-2024
0.0001 646,000 Sept-17-2024 14,696,200 Sept-18-2024
0.0001 3,000 Sept-16-2024 646,000 Sept-17-2024
0.0001 3,000 Sept-16-2024 646,000 Sept-17-2024
0.0001 7,134,100 Sept-13-2024 3,000 Sept-16-2024
0.0001 7,134,100 Sept-13-2024 3,000 Sept-16-2024
0.0001 3,850,000 Sept-12-2024 7,134,100 Sept-13-2024
0.0001 3,850,000 Sept-12-2024 7,134,100 Sept-13-2024
0.0001 10,975,200 Aug-01-2024 3,850,000 Sept-12-2024