NTRR Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 29,176,087 | Apr-23-2025 | 2,600 | May-08-2025 |
0.0001 | 1,262 | Apr-22-2025 | 29,176,087 | Apr-23-2025 |
0.0002 | 201,200 | Mar-07-2025 | 2,400 | Mar-10-2025 |
0.0002 | 26 | Mar-06-2025 | 201,200 | Mar-07-2025 |
0.0002 | 26 | Mar-06-2025 | 201,200 | Mar-07-2025 |
0.0002 | 549,888 | Mar-05-2025 | 26 | Mar-06-2025 |
0.0002 | 549,888 | Mar-05-2025 | 26 | Mar-06-2025 |
0.0001 | 90,940 | Feb-21-2025 | 1,262 | Apr-22-2025 |
0.0002 | 1,005,080 | Feb-12-2025 | 4,173 | Feb-13-2025 |
0.0002 | 1,005,080 | Feb-12-2025 | 4,173 | Feb-13-2025 |
0.0002 | 3,641,468 | Feb-11-2025 | 1,005,080 | Feb-12-2025 |
0.0002 | 25,300 | Feb-10-2025 | 3,641,468 | Feb-11-2025 |
0.0002 | 25,300 | Feb-10-2025 | 3,641,468 | Feb-11-2025 |
0.0002 | 604,751 | Feb-06-2025 | 25,300 | Feb-10-2025 |
0.0002 | 604,751 | Feb-06-2025 | 25,300 | Feb-10-2025 |
0.0002 | 53,066 | Feb-05-2025 | 604,751 | Feb-06-2025 |
0.0002 | 722,005 | Feb-04-2025 | 53,066 | Feb-05-2025 |
0.0002 | 722,005 | Feb-04-2025 | 53,066 | Feb-05-2025 |
0.0002 | 1,211,662 | Jan-31-2025 | 722,005 | Feb-04-2025 |
0.0002 | 4,001,000 | Jan-30-2025 | 1,211,662 | Jan-31-2025 |
0.0002 | 18,359,494 | Jan-27-2025 | 4,001,000 | Jan-30-2025 |
0.0002 | 70,118 | Jan-24-2025 | 18,359,494 | Jan-27-2025 |
0.0002 | 275,001 | Jan-23-2025 | 70,118 | Jan-24-2025 |
0.0002 | 262,150 | Jan-22-2025 | 275,001 | Jan-23-2025 |
0.0002 | 262,150 | Jan-22-2025 | 275,001 | Jan-23-2025 |
0.0002 | 676,100 | Jan-21-2025 | 262,150 | Jan-22-2025 |
0.0002 | 430,509 | Jan-16-2025 | 676,100 | Jan-21-2025 |
0.0002 | 430,509 | Jan-16-2025 | 676,100 | Jan-21-2025 |
0.0002 | 76,000 | Jan-15-2025 | 430,509 | Jan-16-2025 |
0.0001 | 3,561,615 | Jan-02-2025 | 90,940 | Feb-21-2025 |
0.0001 | 2,956,656 | Dec-19-2024 | 3,561,615 | Jan-02-2025 |
0.0001 | 2,956,656 | Dec-19-2024 | 3,561,615 | Jan-02-2025 |
0.0001 | 60,925 | Dec-18-2024 | 2,956,656 | Dec-19-2024 |
0.0001 | 60,925 | Dec-18-2024 | 2,956,656 | Dec-19-2024 |
0.0001 | 2,049,011 | Dec-17-2024 | 60,925 | Dec-18-2024 |
0.0001 | 900,612 | Dec-11-2024 | 2,049,011 | Dec-17-2024 |
0.0001 | 900,612 | Dec-11-2024 | 2,049,011 | Dec-17-2024 |
0.0001 | 3,216,009 | Dec-10-2024 | 900,612 | Dec-11-2024 |
0.0001 | 3,216,009 | Dec-10-2024 | 900,612 | Dec-11-2024 |
0.0001 | 2,351 | Dec-09-2024 | 3,216,009 | Dec-10-2024 |
0.0001 | 2,351 | Dec-09-2024 | 3,216,009 | Dec-10-2024 |
0.0001 | 1,085,400 | Nov-26-2024 | 2,351 | Dec-09-2024 |
0.0001 | 1,085,400 | Nov-26-2024 | 2,351 | Dec-09-2024 |
0.0001 | 5,655,800 | Nov-25-2024 | 1,085,400 | Nov-26-2024 |
0.0001 | 5,655,800 | Nov-25-2024 | 1,085,400 | Nov-26-2024 |
0.0001 | 66,500 | Nov-19-2024 | 5,655,800 | Nov-25-2024 |
0.0001 | 66,500 | Nov-19-2024 | 5,655,800 | Nov-25-2024 |
0.0001 | 62,500 | Nov-18-2024 | 66,500 | Nov-19-2024 |
0.0001 | 62,500 | Nov-18-2024 | 66,500 | Nov-19-2024 |
0.0001 | 500,000 | Nov-15-2024 | 62,500 | Nov-18-2024 |
0.0001 | 500,000 | Nov-15-2024 | 62,500 | Nov-18-2024 |
0.0001 | 1,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
0.0001 | 1,000 | Nov-14-2024 | 500,000 | Nov-15-2024 |
0.0001 | 53,800 | Nov-13-2024 | 1,000 | Nov-14-2024 |
0.0001 | 53,800 | Nov-13-2024 | 1,000 | Nov-14-2024 |
0.0001 | 1,224,000 | Nov-12-2024 | 53,800 | Nov-13-2024 |
0.0001 | 1,224,000 | Nov-12-2024 | 53,800 | Nov-13-2024 |
0.0001 | 222,000 | Nov-11-2024 | 1,224,000 | Nov-12-2024 |
0.0001 | 222,000 | Nov-11-2024 | 1,224,000 | Nov-12-2024 |
0.0001 | 13,900 | Nov-08-2024 | 222,000 | Nov-11-2024 |
0.0001 | 13,900 | Nov-08-2024 | 222,000 | Nov-11-2024 |
0.0001 | 13,500 | Nov-05-2024 | 13,900 | Nov-08-2024 |
0.0001 | 13,500 | Nov-05-2024 | 13,900 | Nov-08-2024 |
0.0001 | 100 | Nov-04-2024 | 13,500 | Nov-05-2024 |
0.0001 | 100 | Nov-04-2024 | 13,500 | Nov-05-2024 |
0.0001 | 875,000 | Nov-01-2024 | 100 | Nov-04-2024 |
0.0001 | 875,000 | Nov-01-2024 | 100 | Nov-04-2024 |
0.0001 | 75,400 | Oct-25-2024 | 875,000 | Nov-01-2024 |
0.0001 | 75,400 | Oct-25-2024 | 875,000 | Nov-01-2024 |
0.0001 | 300,000 | Oct-23-2024 | 75,400 | Oct-25-2024 |
0.0001 | 300,000 | Oct-23-2024 | 75,400 | Oct-25-2024 |
0.0001 | 2,030,300 | Oct-21-2024 | 300,000 | Oct-23-2024 |
0.0001 | 2,030,300 | Oct-21-2024 | 300,000 | Oct-23-2024 |
0.0001 | 7,564,600 | Oct-18-2024 | 2,030,300 | Oct-21-2024 |
0.0001 | 40,000 | Oct-17-2024 | 7,564,600 | Oct-18-2024 |
0.0001 | 40,000 | Oct-17-2024 | 7,564,600 | Oct-18-2024 |
0.0001 | 250,000 | Oct-16-2024 | 40,000 | Oct-17-2024 |
0.0001 | 250,000 | Oct-16-2024 | 40,000 | Oct-17-2024 |
0.0001 | 311,100 | Oct-14-2024 | 250,000 | Oct-16-2024 |
0.0001 | 311,100 | Oct-14-2024 | 250,000 | Oct-16-2024 |
0.0001 | 46,000 | Oct-07-2024 | 311,100 | Oct-14-2024 |
0.0001 | 46,000 | Oct-07-2024 | 311,100 | Oct-14-2024 |
0.0001 | 1,012,000 | Sept-30-2024 | 46,000 | Oct-07-2024 |
0.0001 | 42,600 | Sept-19-2024 | 1,012,000 | Sept-30-2024 |
0.0001 | 42,600 | Sept-19-2024 | 1,012,000 | Sept-30-2024 |
0.0001 | 14,696,200 | Sept-18-2024 | 42,600 | Sept-19-2024 |
0.0001 | 14,696,200 | Sept-18-2024 | 42,600 | Sept-19-2024 |
0.0001 | 646,000 | Sept-17-2024 | 14,696,200 | Sept-18-2024 |
0.0001 | 646,000 | Sept-17-2024 | 14,696,200 | Sept-18-2024 |
0.0001 | 3,000 | Sept-16-2024 | 646,000 | Sept-17-2024 |
0.0001 | 3,000 | Sept-16-2024 | 646,000 | Sept-17-2024 |
0.0001 | 7,134,100 | Sept-13-2024 | 3,000 | Sept-16-2024 |
0.0001 | 7,134,100 | Sept-13-2024 | 3,000 | Sept-16-2024 |
0.0001 | 3,850,000 | Sept-12-2024 | 7,134,100 | Sept-13-2024 |
0.0001 | 3,850,000 | Sept-12-2024 | 7,134,100 | Sept-13-2024 |
0.0001 | 10,975,200 | Aug-01-2024 | 3,850,000 | Sept-12-2024 |