High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
232.85 259,320 Jun-11-2025 145,042 Jun-20-2025
202.49 406,373 May-13-2025 514,884 May-29-2025
202.185 134,448 May-02-2025 406,373 May-13-2025
191.73 488,100 Apr-09-2025 354,000 Apr-24-2025
203.9 199,022 Mar-25-2025 514,884 May-29-2025
278.73 333,100 Feb-18-2025 0 Not Broken
265.19 335,902 Jan-22-2025 545,102 Feb-13-2025