High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
114.35 2,929,799 Apr-03-2025 2,104,300 May-02-2025
113.21 5,886,023 Mar-20-2025 2,929,799 Apr-03-2025
115.57 2,320,018 Mar-07-2025 0 Not Broken
111.74 5,355,181 Feb-25-2025 1,663,397 Mar-05-2025
109.81 2,762,858 Feb-05-2025 5,355,181 Feb-25-2025
100.22 1,818,300 Jan-08-2025 2,287,754 Jan-27-2025
105.77 679,724 Nov-29-2024 3,663,964 Jan-31-2025
107.08 1,293,200 Nov-07-2024 2,762,858 Feb-05-2025