Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 500,000 Apr-18-2025 4,495,433 Apr-28-2025
0.0001 500,000 Apr-18-2025 4,495,433 Apr-28-2025
0.0001 850,000 Apr-11-2025 500,000 Apr-18-2025
0.0001 850,000 Apr-11-2025 500,000 Apr-18-2025
0.0001 11,111 Apr-09-2025 850,000 Apr-11-2025
0.0001 11,111 Apr-09-2025 850,000 Apr-11-2025
0.0001 10,001 Apr-08-2025 11,111 Apr-09-2025
0.0001 10,001 Apr-08-2025 11,111 Apr-09-2025
0.0001 500,000 Apr-07-2025 10,001 Apr-08-2025
0.0001 500,000 Apr-07-2025 10,001 Apr-08-2025
0.0001 10,000 Apr-04-2025 500,000 Apr-07-2025
0.0001 10,000 Apr-04-2025 500,000 Apr-07-2025
0.0001 5,000,000 Apr-03-2025 10,000 Apr-04-2025
0.0001 5,000,000 Apr-03-2025 10,000 Apr-04-2025
0.0001 50,000 Apr-01-2025 5,000,000 Apr-03-2025
0.0001 50,000 Apr-01-2025 5,000,000 Apr-03-2025
0.0001 999,999 Mar-31-2025 50,000 Apr-01-2025
0.0001 999,999 Mar-31-2025 50,000 Apr-01-2025
0.0001 22,222 Mar-27-2025 999,999 Mar-31-2025
0.0001 22,222 Mar-27-2025 999,999 Mar-31-2025
0.0001 300,000 Mar-26-2025 22,222 Mar-27-2025
0.0001 300,000 Mar-26-2025 22,222 Mar-27-2025
0.0001 277,777 Mar-21-2025 300,000 Mar-26-2025
0.0001 277,777 Mar-21-2025 300,000 Mar-26-2025
0.0001 1 Mar-19-2025 277,777 Mar-21-2025
0.0001 1 Mar-19-2025 277,777 Mar-21-2025
0.0001 1,000,000 Mar-18-2025 1 Mar-19-2025
0.0001 1,000,000 Mar-18-2025 1 Mar-19-2025
0.0001 4,100,000 Mar-17-2025 1,000,000 Mar-18-2025
0.0001 4,100,000 Mar-17-2025 1,000,000 Mar-18-2025
0.0001 380,000 Mar-14-2025 4,100,000 Mar-17-2025
0.0001 380,000 Mar-14-2025 4,100,000 Mar-17-2025
0.0001 2,000,000 Mar-13-2025 380,000 Mar-14-2025
0.0001 2,000,000 Mar-13-2025 380,000 Mar-14-2025
0.0001 11,111 Mar-06-2025 2,000,000 Mar-13-2025
0.0001 11,111 Mar-06-2025 2,000,000 Mar-13-2025
0.0001 111,111 Mar-03-2025 11,111 Mar-06-2025
0.0001 111,111 Mar-03-2025 11,111 Mar-06-2025
0.0001 500,000 Feb-25-2025 111,111 Mar-03-2025
0.0001 500,000 Feb-25-2025 111,111 Mar-03-2025
0.0001 11,111 Feb-11-2025 500,000 Feb-25-2025
0.0001 11,111 Feb-11-2025 500,000 Feb-25-2025
0.0001 5,000,000 Jan-27-2025 11,111 Feb-11-2025
0.0001 5,000,000 Jan-27-2025 11,111 Feb-11-2025
0.0001 11,111 Jan-23-2025 5,000,000 Jan-27-2025
0.0001 11,111 Jan-23-2025 5,000,000 Jan-27-2025
0.0001 11,111 Jan-22-2025 11,111 Jan-23-2025
0.0001 11,111 Jan-22-2025 11,111 Jan-23-2025
0.0001 1,000,000 Jan-17-2025 11,111 Jan-22-2025
0.0001 1,000,000 Jan-17-2025 11,111 Jan-22-2025
0.0001 140,000 Jan-14-2025 1,000,000 Jan-17-2025
0.0001 140,000 Jan-14-2025 1,000,000 Jan-17-2025
0.0001 11,100 Jan-07-2025 140,000 Jan-14-2025
0.0001 11,100 Jan-07-2025 140,000 Jan-14-2025
0.0001 11,100 Jan-06-2025 11,100 Jan-07-2025
0.0001 11,100 Jan-06-2025 11,100 Jan-07-2025
0.0001 250,000 Jan-03-2025 11,100 Jan-06-2025
0.0001 250,000 Jan-03-2025 11,100 Jan-06-2025
0.0001 500,000 Dec-31-2024 250,000 Jan-03-2025
0.0001 500,000 Dec-31-2024 250,000 Jan-03-2025
0.0001 1,000,000 Dec-27-2024 500,000 Dec-31-2024
0.0001 1,000,000 Dec-27-2024 500,000 Dec-31-2024
0.0001 23,456 Dec-17-2024 1,000,000 Dec-27-2024
0.0001 23,456 Dec-17-2024 1,000,000 Dec-27-2024
0.0001 11,111 Dec-13-2024 23,456 Dec-17-2024
0.0001 11,111 Dec-13-2024 23,456 Dec-17-2024
0.0001 22,222 Dec-12-2024 11,111 Dec-13-2024
0.0001 22,222 Dec-12-2024 11,111 Dec-13-2024
0.0001 11,111 Dec-10-2024 22,222 Dec-12-2024
0.0001 11,111 Dec-10-2024 22,222 Dec-12-2024
0.0001 11,111 Dec-09-2024 11,111 Dec-10-2024
0.0001 11,111 Dec-09-2024 11,111 Dec-10-2024
0.0001 570,000 Nov-20-2024 11,111 Dec-09-2024
0.0001 570,000 Nov-20-2024 11,111 Dec-09-2024
0.0001 3,113,100 Nov-13-2024 570,000 Nov-20-2024
0.0001 3,113,100 Nov-13-2024 570,000 Nov-20-2024
0.0001 11,100 Oct-31-2024 3,113,100 Nov-13-2024
0.0001 11,100 Oct-31-2024 3,113,100 Nov-13-2024
0.0001 11,111 Oct-30-2024 11,100 Oct-31-2024
0.0001 11,111 Oct-30-2024 11,100 Oct-31-2024
0.0001 25,000 Oct-28-2024 11,111 Oct-30-2024
0.0001 25,000 Oct-28-2024 11,111 Oct-30-2024
0.0001 261,100 Oct-24-2024 25,000 Oct-28-2024
0.0001 261,100 Oct-24-2024 25,000 Oct-28-2024
0.0001 1,011,100 Oct-23-2024 261,100 Oct-24-2024
0.0001 1,011,100 Oct-23-2024 261,100 Oct-24-2024
0.0001 11,100 Oct-14-2024 1,011,100 Oct-23-2024
0.0001 11,100 Oct-14-2024 1,011,100 Oct-23-2024
0.0001 520,000 Oct-10-2024 11,100 Oct-14-2024
0.0001 520,000 Oct-10-2024 11,100 Oct-14-2024
0.0001 23,456 Oct-09-2024 520,000 Oct-10-2024
0.0001 23,456 Oct-09-2024 520,000 Oct-10-2024
0.0001 500,000 Oct-04-2024 23,456 Oct-09-2024
0.0001 500,000 Oct-04-2024 23,456 Oct-09-2024
0.0001 1,000,000 Sept-30-2024 500,000 Oct-04-2024
0.0001 1,000,000 Sept-30-2024 500,000 Oct-04-2024
0.0001 100,000 Sept-24-2024 1,000,000 Sept-30-2024
0.0001 100,000 Sept-24-2024 1,000,000 Sept-30-2024
0.0001 3,506,500 Sept-23-2024 100,000 Sept-24-2024
0.0001 1,008,000 Sept-19-2024 3,506,500 Sept-23-2024
0.0001 4,581,800 Sept-18-2024 1,008,000 Sept-19-2024
0.0001 186,000 Sept-17-2024 4,581,800 Sept-18-2024
0.0001 186,000 Sept-17-2024 4,581,800 Sept-18-2024
0.0001 1,782,400 Sept-13-2024 186,000 Sept-17-2024
0.0001 100,000 Sept-12-2024 1,782,400 Sept-13-2024
0.0001 100,000 Sept-12-2024 1,782,400 Sept-13-2024
0.0001 9,050,000 Sept-09-2024 100,000 Sept-12-2024
0.0001 9,050,000 Sept-09-2024 100,000 Sept-12-2024
0.0001 55,500 Sept-04-2024 9,050,000 Sept-09-2024
0.0001 5,000,000 Sept-03-2024 55,500 Sept-04-2024
0.0001 5,000,000 Sept-03-2024 55,500 Sept-04-2024
0.0001 6,500 Aug-28-2024 5,000,000 Sept-03-2024
0.0001 341,200 Aug-26-2024 6,500 Aug-28-2024
0.0001 335,900 Aug-20-2024 341,200 Aug-26-2024
0.0001 5,150,000 Aug-07-2024 335,900 Aug-20-2024
0.0001 5,150,000 Aug-07-2024 335,900 Aug-20-2024
0.0001 2,070,500 Aug-01-2024 5,150,000 Aug-07-2024
0.0001 2,070,500 Aug-01-2024 5,150,000 Aug-07-2024
0.0001 1,005,500 Jul-29-2024 2,070,500 Aug-01-2024
0.0001 7,100 Jul-26-2024 1,005,500 Jul-29-2024
0.0001 59,500 Jul-24-2024 7,100 Jul-26-2024
0.0001 505,500 Jul-23-2024 59,500 Jul-24-2024
0.0001 55,500 Jul-22-2024 505,500 Jul-23-2024
0.0001 30,500 Jul-15-2024 55,500 Jul-22-2024
0.0001 7,150,800 Jul-09-2024 30,500 Jul-15-2024
0.0001 7,150,800 Jul-09-2024 30,500 Jul-15-2024
0.0001 688,200 Jul-08-2024 7,150,800 Jul-09-2024
0.0001 3,862,200 Jul-05-2024 688,200 Jul-08-2024
0.0001 5,022,200 Jun-18-2024 3,862,200 Jul-05-2024
0.0001 2,026,800 Jun-12-2024 5,022,200 Jun-18-2024
0.0001 1,055,500 Jun-11-2024 2,026,800 Jun-12-2024
0.0001 591,200 Jun-10-2024 1,055,500 Jun-11-2024
0.0001 140,000 Jun-05-2024 591,200 Jun-10-2024
0.0001 140,000 Jun-05-2024 591,200 Jun-10-2024
0.0001 2,005,000 May-03-2024 140,000 Jun-05-2024
0.0001 6,500 Apr-29-2024 2,005,000 May-03-2024
0.0001 205,500 Apr-26-2024 6,500 Apr-29-2024
0.0001 853,100 Apr-25-2024 205,500 Apr-26-2024
0.0001 853,100 Apr-25-2024 205,500 Apr-26-2024
0.0001 336,600 Apr-16-2024 853,100 Apr-25-2024
0.0001 105,500 Apr-11-2024 336,600 Apr-16-2024
0.0001 4,613,400 Apr-09-2024 105,500 Apr-11-2024
0.0001 155,600 Apr-05-2024 4,613,400 Apr-09-2024
0.0001 26,481,600 Apr-04-2024 155,600 Apr-05-2024
0.0001 19,664,600 Mar-28-2024 26,481,600 Apr-04-2024
0.0001 39,100 Mar-27-2024 19,664,600 Mar-28-2024
0.0001 511,200 Mar-25-2024 39,100 Mar-27-2024
0.0001 360,500 Mar-20-2024 511,200 Mar-25-2024
0.0001 105,500 Mar-15-2024 360,500 Mar-20-2024