High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.5 4,000 Apr-25-2025 0 Not Broken
0.5 4,000 Apr-25-2025 0 Not Broken
0.073 1,400 Mar-24-2025 4,000 Apr-25-2025
0.073 1,400 Mar-24-2025 4,000 Apr-25-2025
0.0622 2,500 Jan-23-2025 96,328 Mar-04-2025
0.0622 2,500 Jan-23-2025 96,328 Mar-04-2025
0.0622 6,400 Jan-21-2025 2,500 Jan-23-2025
0.0622 1,500 Jan-16-2025 6,400 Jan-21-2025
0.0622 2,900 Jan-10-2025 1,500 Jan-16-2025
0.0622 2,900 Jan-10-2025 1,500 Jan-16-2025
0.0622 643 Dec-26-2024 2,900 Jan-10-2025
0.0622 643 Dec-26-2024 2,900 Jan-10-2025
0.0622 6,700 Dec-09-2024 643 Dec-26-2024
0.0622 6,700 Dec-09-2024 643 Dec-26-2024
0.0622 5,000 Nov-26-2024 6,700 Dec-09-2024
0.0622 5,000 Nov-26-2024 6,700 Dec-09-2024
0.0622 5,000 Nov-25-2024 5,000 Nov-26-2024
0.0622 5,000 Nov-25-2024 5,000 Nov-26-2024
0.07 300 Nov-07-2024 500,558 Mar-13-2025
0.07 300 Nov-07-2024 500,558 Mar-13-2025
0.135 2,000 Oct-24-2024 4,000 Apr-25-2025
0.135 2,000 Oct-24-2024 4,000 Apr-25-2025
0.14 2,500 Sept-27-2024 4,000 Apr-25-2025
0.14 2,500 Sept-27-2024 4,000 Apr-25-2025
0.14 2,500 Sept-16-2024 2,500 Sept-27-2024
0.14 2,500 Sept-16-2024 2,500 Sept-27-2024
0.142 102,500 Aug-12-2024 4,000 Apr-25-2025
0.135 2,000 Jul-16-2024 6,800 Jul-31-2024
0.135 2,000 Jul-16-2024 6,800 Jul-31-2024
0.135 18,200 Jun-24-2024 2,000 Jul-16-2024
0.15 16,300 May-23-2024 4,000 Apr-25-2025