High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0006 22,100 Mar-31-2025 0 Not Broken
0.0006 22,100 Mar-31-2025 0 Not Broken
0.0006 1,500 Mar-26-2025 22,100 Mar-31-2025
0.0006 1,500 Mar-26-2025 22,100 Mar-31-2025
0.0006 7,200 Dec-26-2024 1,500 Mar-26-2025
0.0006 7,200 Dec-26-2024 1,500 Mar-26-2025
0.001 3,682,300 Nov-11-2024 0 Not Broken
0.004 33,200 Oct-08-2024 0 Not Broken
0.004 33,200 Oct-08-2024 0 Not Broken
0.004 2,240,900 Oct-07-2024 33,200 Oct-08-2024
0.0009 2,000,000 Aug-26-2024 3,127,900 Oct-04-2024
0.0009 2,000,000 Aug-26-2024 3,127,900 Oct-04-2024
0.001 916,825 May-20-2024 2,240,900 Oct-07-2024
0.001 916,825 May-20-2024 2,240,900 Oct-07-2024
0.001 740,500 May-17-2024 916,825 May-20-2024
0.001 740,500 May-17-2024 916,825 May-20-2024
0.001 17,500 May-14-2024 740,500 May-17-2024
0.001 17,500 May-14-2024 740,500 May-17-2024
0.001 30,000 May-10-2024 17,500 May-14-2024
0.001 30,000 May-10-2024 17,500 May-14-2024
0.001 100 May-07-2024 30,000 May-10-2024
0.001 100 May-07-2024 30,000 May-10-2024
0.001 600 May-06-2024 100 May-07-2024
0.001 600 May-06-2024 100 May-07-2024
0.001 25,100 Apr-18-2024 600 May-06-2024
0.001 25,100 Apr-18-2024 600 May-06-2024
0.001 312,600 Apr-15-2024 25,100 Apr-18-2024
0.0008 2,400 Mar-19-2024 540,000 Mar-21-2024
0.0008 2,400 Mar-19-2024 540,000 Mar-21-2024
0.0008 41,500 Mar-12-2024 2,400 Mar-19-2024
0.0008 41,500 Mar-12-2024 2,400 Mar-19-2024
0.0008 120,000 Mar-11-2024 41,500 Mar-12-2024
0.0008 120,000 Mar-11-2024 41,500 Mar-12-2024
0.0008 128,300 Mar-06-2024 120,000 Mar-11-2024
0.0008 128,300 Mar-06-2024 120,000 Mar-11-2024
0.0008 80,300 Mar-04-2024 128,300 Mar-06-2024
0.0008 80,300 Mar-04-2024 128,300 Mar-06-2024
0.0008 200 Feb-26-2024 80,300 Mar-04-2024
0.0008 200 Feb-26-2024 80,300 Mar-04-2024
0.0008 10,400 Feb-22-2024 200 Feb-26-2024
0.0008 10,400 Feb-22-2024 200 Feb-26-2024
0.0008 682,300 Feb-21-2024 10,400 Feb-22-2024
0.0008 682,300 Feb-21-2024 10,400 Feb-22-2024
0.0031 10,200 Jan-16-2024 2,240,900 Oct-07-2024
0.0031 100,000 Jan-12-2024 10,200 Jan-16-2024
0.0031 100,000 Jan-12-2024 10,200 Jan-16-2024
0.0032 5,000 Jan-03-2024 2,240,900 Oct-07-2024
0.0032 5,000 Jan-03-2024 2,240,900 Oct-07-2024
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken