NXTP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0002 | 1 | Apr-18-2025 | 100 | Apr-22-2025 |
| 0.0002 | 149 | Apr-16-2025 | 1 | Apr-18-2025 |
| 0.0002 | 149 | Apr-16-2025 | 1 | Apr-18-2025 |
| 0.0001 | 458 | Apr-02-2025 | 150 | Apr-08-2025 |
| 0.0001 | 458 | Apr-02-2025 | 150 | Apr-08-2025 |
| 0.0001 | 201 | Apr-01-2025 | 458 | Apr-02-2025 |
| 0.0001 | 201 | Apr-01-2025 | 458 | Apr-02-2025 |
| 0.0001 | 1,280 | Mar-26-2025 | 201 | Apr-01-2025 |
| 0.0001 | 1,280 | Mar-26-2025 | 201 | Apr-01-2025 |
| 0.0001 | 189 | Mar-20-2025 | 1,280 | Mar-26-2025 |
| 0.0001 | 189 | Mar-20-2025 | 1,280 | Mar-26-2025 |
| 0.0001 | 650 | Mar-17-2025 | 189 | Mar-20-2025 |
| 0.0001 | 650 | Mar-17-2025 | 189 | Mar-20-2025 |
| 0.0001 | 3,555 | Mar-07-2025 | 650 | Mar-17-2025 |
| 0.0001 | 3,555 | Mar-07-2025 | 650 | Mar-17-2025 |
| 0.0001 | 303 | Feb-20-2025 | 3,555 | Mar-07-2025 |
| 0.0001 | 303 | Feb-20-2025 | 3,555 | Mar-07-2025 |
| 0.0001 | 2,200 | Feb-18-2025 | 303 | Feb-20-2025 |
| 0.0001 | 2,200 | Feb-18-2025 | 303 | Feb-20-2025 |
| 0.0001 | 190 | Jan-24-2025 | 2,200 | Feb-18-2025 |
| 0.0001 | 190 | Jan-24-2025 | 2,200 | Feb-18-2025 |
| 0.0001 | 100 | Jan-22-2025 | 190 | Jan-24-2025 |
| 0.0001 | 100 | Jan-22-2025 | 190 | Jan-24-2025 |
| 0.0002 | 2,000 | Dec-12-2024 | 149 | Apr-16-2025 |
| 0.0002 | 2,000 | Dec-12-2024 | 149 | Apr-16-2025 |
| 0.0023 | 7,600 | Sept-04-2024 | 0 | Not Broken |
| 0.0023 | 840 | Aug-27-2024 | 7,600 | Sept-04-2024 |
| 0.0023 | 840 | Aug-27-2024 | 7,600 | Sept-04-2024 |
| 0.0023 | 1,900 | Aug-22-2024 | 840 | Aug-27-2024 |
| 0.0023 | 362 | Aug-14-2024 | 1,900 | Aug-22-2024 |
| 0.0023 | 362 | Aug-14-2024 | 1,900 | Aug-22-2024 |
| 0.0023 | 300 | Aug-12-2024 | 362 | Aug-14-2024 |
| 0.0023 | 300 | Aug-12-2024 | 362 | Aug-14-2024 |
| 0.0023 | 200 | Aug-08-2024 | 300 | Aug-12-2024 |
| 0.0023 | 200 | Aug-08-2024 | 300 | Aug-12-2024 |
| 0.0023 | 400 | Aug-07-2024 | 200 | Aug-08-2024 |
| 0.0023 | 2,177 | Aug-06-2024 | 400 | Aug-07-2024 |
| 0.0023 | 400 | Aug-05-2024 | 2,177 | Aug-06-2024 |
| 0.0023 | 400 | Aug-05-2024 | 2,177 | Aug-06-2024 |
| 0.0023 | 13,600 | Jul-31-2024 | 400 | Aug-05-2024 |
| 0.0023 | 13,600 | Jul-31-2024 | 400 | Aug-05-2024 |
| 0.0023 | 20,100 | Jul-29-2024 | 13,600 | Jul-31-2024 |
| 0.0023 | 400 | Jul-25-2024 | 20,100 | Jul-29-2024 |
| 0.0023 | 400 | Jul-25-2024 | 20,100 | Jul-29-2024 |
| 0.0023 | 100 | Jul-22-2024 | 400 | Jul-25-2024 |
| 0.0023 | 100 | Jul-22-2024 | 400 | Jul-25-2024 |
| 0.0023 | 2,400 | Jul-15-2024 | 100 | Jul-22-2024 |
| 0.0023 | 2,400 | Jul-15-2024 | 100 | Jul-22-2024 |
| 0.0023 | 4,500 | Jul-09-2024 | 2,400 | Jul-15-2024 |
| 0.0023 | 400 | Jun-26-2024 | 4,500 | Jul-09-2024 |
| 0.0023 | 900 | Jun-17-2024 | 400 | Jun-26-2024 |
| 0.0023 | 1,300 | Jun-06-2024 | 900 | Jun-17-2024 |
| 0.0023 | 1,300 | Jun-06-2024 | 900 | Jun-17-2024 |
| 0.0023 | 400 | May-24-2024 | 1,300 | Jun-06-2024 |
| 0.0023 | 400 | May-24-2024 | 1,300 | Jun-06-2024 |
| 0.0023 | 300 | May-22-2024 | 400 | May-24-2024 |
| 0.0023 | 300 | May-21-2024 | 300 | May-22-2024 |
| 0.0023 | 300 | May-21-2024 | 300 | May-22-2024 |
| 0.0024 | 600 | May-07-2024 | 0 | Not Broken |
| 0.0024 | 600 | May-07-2024 | 0 | Not Broken |
| 0.69 | 9,500 | Apr-04-2024 | 0 | Not Broken |
| 1.23 | 14,900 | Mar-11-2024 | 0 | Not Broken |