ONCI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 700,000 | Apr-24-2025 | 1,500,000 | Apr-25-2025 |
| 0.0001 | 700,000 | Apr-24-2025 | 1,500,000 | Apr-25-2025 |
| 0.0001 | 950,000 | Apr-23-2025 | 700,000 | Apr-24-2025 |
| 0.0001 | 950,000 | Apr-23-2025 | 700,000 | Apr-24-2025 |
| 0.0001 | 1,000,000 | Apr-22-2025 | 950,000 | Apr-23-2025 |
| 0.0001 | 1,000,000 | Apr-22-2025 | 950,000 | Apr-23-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 1,000,000 | Apr-22-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 1,000,000 | Apr-22-2025 |
| 0.0001 | 500,000 | Apr-17-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 500,000 | Apr-17-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 500,000 | Apr-16-2025 | 500,000 | Apr-17-2025 |
| 0.0001 | 500,000 | Apr-16-2025 | 500,000 | Apr-17-2025 |
| 0.0001 | 1,315,784 | Apr-15-2025 | 500,000 | Apr-16-2025 |
| 0.0001 | 1,315,784 | Apr-15-2025 | 500,000 | Apr-16-2025 |
| 0.0001 | 11,275,000 | Apr-14-2025 | 1,315,784 | Apr-15-2025 |
| 0.0001 | 11,275,000 | Apr-14-2025 | 1,315,784 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 11,275,000 | Apr-14-2025 |
| 0.0001 | 500,000 | Apr-11-2025 | 11,275,000 | Apr-14-2025 |
| 0.0001 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 0.0001 | 600,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 0.0001 | 600,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 0.0001 | 500,000 | Apr-08-2025 | 600,000 | Apr-09-2025 |
| 0.0001 | 500,000 | Apr-08-2025 | 600,000 | Apr-09-2025 |
| 0.0001 | 500,000 | Apr-07-2025 | 500,000 | Apr-08-2025 |
| 0.0001 | 500,000 | Apr-07-2025 | 500,000 | Apr-08-2025 |
| 0.0001 | 500,000 | Apr-04-2025 | 500,000 | Apr-07-2025 |
| 0.0001 | 500,000 | Apr-04-2025 | 500,000 | Apr-07-2025 |
| 0.0001 | 500,000 | Apr-03-2025 | 500,000 | Apr-04-2025 |
| 0.0001 | 500,000 | Apr-03-2025 | 500,000 | Apr-04-2025 |
| 0.0001 | 550,000 | Apr-02-2025 | 500,000 | Apr-03-2025 |
| 0.0001 | 550,000 | Apr-02-2025 | 500,000 | Apr-03-2025 |
| 0.0001 | 2,950,000 | Apr-01-2025 | 550,000 | Apr-02-2025 |
| 0.0001 | 2,950,000 | Apr-01-2025 | 550,000 | Apr-02-2025 |
| 0.0001 | 500,000 | Mar-31-2025 | 2,950,000 | Apr-01-2025 |
| 0.0001 | 500,000 | Mar-31-2025 | 2,950,000 | Apr-01-2025 |
| 0.0001 | 1,500,000 | Mar-28-2025 | 500,000 | Mar-31-2025 |
| 0.0001 | 1,500,000 | Mar-28-2025 | 500,000 | Mar-31-2025 |
| 0.0001 | 500,000 | Mar-26-2025 | 1,500,000 | Mar-28-2025 |
| 0.0001 | 500,000 | Mar-26-2025 | 1,500,000 | Mar-28-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 500,000 | Mar-26-2025 |
| 0.0001 | 500,000 | Mar-25-2025 | 500,000 | Mar-26-2025 |
| 0.0001 | 500,000 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 500,000 | Mar-24-2025 | 500,000 | Mar-25-2025 |
| 0.0001 | 1,240,000 | Mar-21-2025 | 500,000 | Mar-24-2025 |
| 0.0001 | 1,240,000 | Mar-21-2025 | 500,000 | Mar-24-2025 |
| 0.0001 | 500,000 | Mar-20-2025 | 1,240,000 | Mar-21-2025 |
| 0.0001 | 500,000 | Mar-20-2025 | 1,240,000 | Mar-21-2025 |
| 0.0001 | 1,250,000 | Mar-19-2025 | 500,000 | Mar-20-2025 |
| 0.0001 | 1,250,000 | Mar-19-2025 | 500,000 | Mar-20-2025 |
| 0.0001 | 500,000 | Mar-18-2025 | 1,250,000 | Mar-19-2025 |
| 0.0001 | 500,000 | Mar-18-2025 | 1,250,000 | Mar-19-2025 |
| 0.0001 | 500,000 | Mar-17-2025 | 500,000 | Mar-18-2025 |
| 0.0001 | 500,000 | Mar-17-2025 | 500,000 | Mar-18-2025 |
| 0.0001 | 1,500,000 | Mar-14-2025 | 500,000 | Mar-17-2025 |
| 0.0001 | 1,500,000 | Mar-14-2025 | 500,000 | Mar-17-2025 |
| 0.0001 | 700,000 | Mar-13-2025 | 1,500,000 | Mar-14-2025 |
| 0.0001 | 700,000 | Mar-13-2025 | 1,500,000 | Mar-14-2025 |
| 1e-06 | 545,000 | Mar-04-2025 | 103,330 | May-06-2025 |
| 0.0001 | 1,197,000 | Feb-20-2025 | 543,000 | Feb-24-2025 |
| 0.0001 | 1,197,000 | Feb-20-2025 | 543,000 | Feb-24-2025 |
| 0.0001 | 6,403,933 | Feb-19-2025 | 1,197,000 | Feb-20-2025 |
| 0.0001 | 6,664,000 | Feb-18-2025 | 6,403,933 | Feb-19-2025 |
| 0.0001 | 6,664,000 | Feb-18-2025 | 6,403,933 | Feb-19-2025 |
| 0.0001 | 4,922,000 | Feb-14-2025 | 6,664,000 | Feb-18-2025 |
| 0.0001 | 4,922,000 | Feb-14-2025 | 6,664,000 | Feb-18-2025 |
| 0.0001 | 1,245,000 | Feb-13-2025 | 4,922,000 | Feb-14-2025 |
| 0.0001 | 1,245,000 | Feb-13-2025 | 4,922,000 | Feb-14-2025 |
| 0.0001 | 4,035,000 | Feb-10-2025 | 1,245,000 | Feb-13-2025 |
| 0.0001 | 4,035,000 | Feb-10-2025 | 1,245,000 | Feb-13-2025 |
| 0.0001 | 1,000,000 | Feb-07-2025 | 4,035,000 | Feb-10-2025 |
| 0.0001 | 1,000,000 | Feb-07-2025 | 4,035,000 | Feb-10-2025 |
| 0.0001 | 3,350,000 | Feb-06-2025 | 1,000,000 | Feb-07-2025 |
| 0.0001 | 3,350,000 | Feb-06-2025 | 1,000,000 | Feb-07-2025 |
| 0.0001 | 200,000 | Feb-05-2025 | 3,350,000 | Feb-06-2025 |
| 0.0001 | 200,000 | Feb-05-2025 | 3,350,000 | Feb-06-2025 |
| 0.0001 | 2,375,000 | Feb-04-2025 | 200,000 | Feb-05-2025 |
| 0.0001 | 1,270,000 | Feb-03-2025 | 2,375,000 | Feb-04-2025 |
| 0.0001 | 1,270,000 | Feb-03-2025 | 2,375,000 | Feb-04-2025 |
| 0.0001 | 7,768,519 | Jan-31-2025 | 1,270,000 | Feb-03-2025 |
| 0.0001 | 3,750,776 | Jan-30-2025 | 7,768,519 | Jan-31-2025 |
| 0.0001 | 3,750,776 | Jan-30-2025 | 7,768,519 | Jan-31-2025 |
| 0.0001 | 9,109,000 | Jan-29-2025 | 3,750,776 | Jan-30-2025 |
| 0.0001 | 16,791,131 | Jan-27-2025 | 9,109,000 | Jan-29-2025 |
| 0.0001 | 16,791,131 | Jan-27-2025 | 9,109,000 | Jan-29-2025 |
| 0.0001 | 13,040,050 | Jan-24-2025 | 16,791,131 | Jan-27-2025 |
| 0.0001 | 12,654,302 | Jan-23-2025 | 13,040,050 | Jan-24-2025 |
| 0.0001 | 666,499 | Jan-22-2025 | 12,654,302 | Jan-23-2025 |
| 0.0001 | 1,080,200 | Jan-21-2025 | 666,499 | Jan-22-2025 |
| 0.0001 | 1,080,200 | Jan-21-2025 | 666,499 | Jan-22-2025 |
| 0.0001 | 71,000 | Jan-17-2025 | 1,080,200 | Jan-21-2025 |
| 0.0001 | 71,000 | Jan-17-2025 | 1,080,200 | Jan-21-2025 |
| 0.0001 | 182,000 | Jan-16-2025 | 71,000 | Jan-17-2025 |
| 0.0001 | 5,645,900 | Jan-15-2025 | 182,000 | Jan-16-2025 |
| 0.0001 | 5,645,900 | Jan-15-2025 | 182,000 | Jan-16-2025 |
| 0.0001 | 720,000 | Jan-14-2025 | 5,645,900 | Jan-15-2025 |
| 0.0001 | 720,000 | Jan-14-2025 | 5,645,900 | Jan-15-2025 |
| 0.0001 | 191,000 | Jan-10-2025 | 720,000 | Jan-14-2025 |
| 0.0001 | 191,000 | Jan-10-2025 | 720,000 | Jan-14-2025 |
| 0.0001 | 2,617,200 | Jan-08-2025 | 191,000 | Jan-10-2025 |
| 0.0001 | 2,617,200 | Jan-08-2025 | 191,000 | Jan-10-2025 |
| 0.0001 | 1,050,000 | Jan-07-2025 | 2,617,200 | Jan-08-2025 |
| 0.0001 | 1,050,000 | Jan-07-2025 | 2,617,200 | Jan-08-2025 |
| 0.0001 | 400,000 | Jan-06-2025 | 1,050,000 | Jan-07-2025 |
| 0.0001 | 2,441,007 | Jan-02-2025 | 400,000 | Jan-06-2025 |
| 0.0001 | 2,441,007 | Jan-02-2025 | 400,000 | Jan-06-2025 |
| 0.0001 | 50,000 | Dec-31-2024 | 2,441,007 | Jan-02-2025 |
| 0.0001 | 50,000 | Dec-31-2024 | 2,441,007 | Jan-02-2025 |
| 0.0001 | 52,100 | Dec-30-2024 | 50,000 | Dec-31-2024 |
| 0.0001 | 52,100 | Dec-30-2024 | 50,000 | Dec-31-2024 |
| 0.0001 | 1,480,796 | Dec-27-2024 | 52,100 | Dec-30-2024 |
| 0.0001 | 1,480,796 | Dec-27-2024 | 52,100 | Dec-30-2024 |
| 0.0001 | 70,000 | Dec-26-2024 | 1,480,796 | Dec-27-2024 |
| 0.0001 | 70,000 | Dec-26-2024 | 1,480,796 | Dec-27-2024 |
| 0.0001 | 50,000 | Dec-24-2024 | 70,000 | Dec-26-2024 |
| 0.0001 | 50,000 | Dec-24-2024 | 70,000 | Dec-26-2024 |
| 0.0001 | 975,000 | Dec-23-2024 | 50,000 | Dec-24-2024 |
| 0.0001 | 975,000 | Dec-23-2024 | 50,000 | Dec-24-2024 |
| 0.0001 | 925,000 | Dec-19-2024 | 975,000 | Dec-23-2024 |
| 0.0001 | 925,000 | Dec-19-2024 | 975,000 | Dec-23-2024 |
| 0.0001 | 20,000 | Dec-18-2024 | 925,000 | Dec-19-2024 |
| 0.0001 | 20,000 | Dec-18-2024 | 925,000 | Dec-19-2024 |
| 0.0001 | 1,290,000 | Dec-17-2024 | 20,000 | Dec-18-2024 |
| 0.0001 | 1,290,000 | Dec-17-2024 | 20,000 | Dec-18-2024 |
| 0.0001 | 200,000 | Dec-16-2024 | 1,290,000 | Dec-17-2024 |
| 0.0001 | 200,000 | Dec-16-2024 | 1,290,000 | Dec-17-2024 |
| 0.0001 | 121,000 | Dec-13-2024 | 200,000 | Dec-16-2024 |
| 0.0001 | 2,923,999 | Dec-11-2024 | 121,000 | Dec-13-2024 |
| 0.0001 | 2,923,999 | Dec-11-2024 | 121,000 | Dec-13-2024 |
| 0.0001 | 5,500,500 | Dec-09-2024 | 2,923,999 | Dec-11-2024 |
| 0.0001 | 5,500,500 | Dec-09-2024 | 2,923,999 | Dec-11-2024 |
| 0.0001 | 32,741,600 | Nov-26-2024 | 5,500,500 | Dec-09-2024 |
| 0.0001 | 42,920,100 | Nov-25-2024 | 32,741,600 | Nov-26-2024 |
| 0.0001 | 42,920,100 | Nov-25-2024 | 32,741,600 | Nov-26-2024 |
| 0.0001 | 4,060,000 | Nov-22-2024 | 42,920,100 | Nov-25-2024 |
| 0.0001 | 4,060,000 | Nov-22-2024 | 42,920,100 | Nov-25-2024 |
| 0.0001 | 8,465,500 | Nov-20-2024 | 4,060,000 | Nov-22-2024 |
| 0.0001 | 8,465,500 | Nov-20-2024 | 4,060,000 | Nov-22-2024 |
| 0.0001 | 50,000 | Nov-19-2024 | 8,465,500 | Nov-20-2024 |
| 0.0001 | 50,000 | Nov-19-2024 | 8,465,500 | Nov-20-2024 |
| 0.0001 | 100,000 | Nov-15-2024 | 50,000 | Nov-19-2024 |
| 0.0001 | 100,000 | Nov-15-2024 | 50,000 | Nov-19-2024 |
| 0.0001 | 500,000 | Nov-12-2024 | 100,000 | Nov-15-2024 |
| 0.0001 | 500,000 | Nov-12-2024 | 100,000 | Nov-15-2024 |
| 0.0001 | 185,000 | Nov-11-2024 | 500,000 | Nov-12-2024 |
| 0.0001 | 185,000 | Nov-11-2024 | 500,000 | Nov-12-2024 |
| 0.0001 | 1,800,000 | Nov-08-2024 | 185,000 | Nov-11-2024 |
| 0.0001 | 1,800,000 | Nov-08-2024 | 185,000 | Nov-11-2024 |
| 0.0001 | 1,691,300 | Nov-07-2024 | 1,800,000 | Nov-08-2024 |
| 0.0001 | 1,691,300 | Nov-07-2024 | 1,800,000 | Nov-08-2024 |
| 0.0001 | 10,871,000 | Nov-06-2024 | 1,691,300 | Nov-07-2024 |
| 0.0001 | 10,871,000 | Nov-06-2024 | 1,691,300 | Nov-07-2024 |
| 0.0001 | 4,370,000 | Nov-05-2024 | 10,871,000 | Nov-06-2024 |
| 0.0001 | 4,370,000 | Nov-05-2024 | 10,871,000 | Nov-06-2024 |
| 0.0001 | 550,000 | Nov-04-2024 | 4,370,000 | Nov-05-2024 |
| 0.0001 | 550,000 | Nov-04-2024 | 4,370,000 | Nov-05-2024 |
| 0.0001 | 75,000 | Nov-01-2024 | 550,000 | Nov-04-2024 |
| 0.0001 | 75,000 | Nov-01-2024 | 550,000 | Nov-04-2024 |
| 0.0001 | 1,994,600 | Oct-31-2024 | 75,000 | Nov-01-2024 |
| 0.0001 | 1,994,600 | Oct-31-2024 | 75,000 | Nov-01-2024 |
| 0.0001 | 1,000,000 | Oct-30-2024 | 1,994,600 | Oct-31-2024 |
| 0.0001 | 1,000,000 | Oct-30-2024 | 1,994,600 | Oct-31-2024 |
| 0.0001 | 100,300 | Oct-29-2024 | 1,000,000 | Oct-30-2024 |
| 0.0001 | 100,300 | Oct-29-2024 | 1,000,000 | Oct-30-2024 |
| 0.0001 | 2,720,000 | Oct-28-2024 | 100,300 | Oct-29-2024 |
| 0.0001 | 2,720,000 | Oct-28-2024 | 100,300 | Oct-29-2024 |
| 0.0001 | 110,000 | Oct-24-2024 | 2,720,000 | Oct-28-2024 |
| 0.0001 | 110,000 | Oct-24-2024 | 2,720,000 | Oct-28-2024 |
| 0.0001 | 55,000 | Oct-22-2024 | 110,000 | Oct-24-2024 |
| 0.0001 | 55,000 | Oct-22-2024 | 110,000 | Oct-24-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 55,000 | Oct-22-2024 |
| 0.0001 | 60,000 | Oct-18-2024 | 55,000 | Oct-22-2024 |