OPEN Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1.03 | 138,238,230 | Apr-23-2025 | 0 | Not Broken |
| 1.09 | 40,596,455 | Apr-09-2025 | 0 | Not Broken |
| 1.24 | 23,947,637 | Mar-25-2025 | 0 | Not Broken |
| 1.55 | 80,130,410 | Feb-27-2025 | 0 | Not Broken |
| 1.58 | 40,446,800 | Feb-18-2025 | 0 | Not Broken |
| 1.5 | 54,035,087 | Jan-28-2025 | 36,782,212 | Feb-13-2025 |
| 1.61 | 41,147,809 | Jan-17-2025 | 0 | Not Broken |
| 1.72 | 40,237,800 | Jan-07-2025 | 0 | Not Broken |
| 1.72 | 48,506,800 | Jan-06-2025 | 40,237,800 | Jan-07-2025 |
| 1.72 | 48,506,800 | Jan-06-2025 | 40,237,800 | Jan-07-2025 |
| 2.28 | 87,640,800 | Nov-25-2024 | 0 | Not Broken |
| 1.95 | 36,484,400 | Nov-06-2024 | 89,639,300 | Nov-22-2024 |