OPHLF Analysis

Back to OPHLF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
9.4 118,000 Apr-08-2025 0 Not Broken
9.4 118,000 Apr-08-2025 0 Not Broken
9.4 50 Apr-07-2025 118,000 Apr-08-2025
9.4 50 Apr-07-2025 118,000 Apr-08-2025
9.4 39,010 Apr-02-2025 50 Apr-07-2025
9.4 39,010 Apr-02-2025 50 Apr-07-2025
9.4 433 Apr-01-2025 39,010 Apr-02-2025
9.4 433 Apr-01-2025 39,010 Apr-02-2025
9.22 200 Jan-30-2025 0 Not Broken
9.268 21,579 Dec-19-2024 200 Jan-30-2025
13.361 200 Aug-29-2024 700 Oct-17-2024
13.361 200 Aug-29-2024 700 Oct-17-2024
12.661 600 Jun-13-2024 7,000 Oct-30-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to OPHLF Analysis