OPTI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0027 | 1,441,906 | Apr-24-2025 | 1,181,280 | May-07-2025 |
| 0.0029 | 313,740 | Apr-15-2025 | 0 | Not Broken |
| 0.0029 | 1,617,500 | Apr-14-2025 | 313,740 | Apr-15-2025 |
| 0.0026 | 826,279 | Apr-01-2025 | 1,947,530 | Apr-10-2025 |
| 0.0028 | 388 | Mar-21-2025 | 1,617,500 | Apr-14-2025 |
| 0.0028 | 388 | Mar-21-2025 | 1,617,500 | Apr-14-2025 |
| 0.0031 | 4,094,914 | Mar-12-2025 | 0 | Not Broken |
| 0.0032 | 2,090,500 | Feb-18-2025 | 0 | Not Broken |
| 0.0032 | 208,544 | Feb-13-2025 | 2,090,500 | Feb-18-2025 |
| 0.0024 | 332,150 | Feb-05-2025 | 1,524,532 | Feb-06-2025 |
| 0.0021 | 4,601,600 | Jan-15-2025 | 1,332,099 | Jan-29-2025 |
| 0.0022 | 88,200 | Jan-02-2025 | 1,332,099 | Jan-29-2025 |
| 0.002 | 760,548 | Dec-11-2024 | 88,200 | Jan-02-2025 |
| 0.002 | 816,210 | Dec-06-2024 | 760,548 | Dec-11-2024 |
| 0.0022 | 1,100,700 | Nov-22-2024 | 88,200 | Jan-02-2025 |
| 0.0022 | 6,165,200 | Nov-18-2024 | 1,100,700 | Nov-22-2024 |