ORLY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1 | 351,300 | May-01-2025 | 292,470 | May-05-2025 |
| 1 | 351,300 | May-01-2025 | 292,470 | May-05-2025 |
| 1 | 418,600 | Apr-30-2025 | 351,300 | May-01-2025 |
| 1 | 418,600 | Apr-30-2025 | 351,300 | May-01-2025 |
| 1 | 404,900 | Apr-29-2025 | 418,600 | Apr-30-2025 |
| 1 | 404,900 | Apr-29-2025 | 418,600 | Apr-30-2025 |
| 1 | 492,800 | Apr-28-2025 | 404,900 | Apr-29-2025 |
| 1 | 492,800 | Apr-28-2025 | 404,900 | Apr-29-2025 |
| 1 | 1,108,800 | Apr-24-2025 | 492,800 | Apr-28-2025 |
| 1 | 1,108,800 | Apr-24-2025 | 492,800 | Apr-28-2025 |
| 1 | 597,100 | Apr-23-2025 | 1,108,800 | Apr-24-2025 |
| 1 | 597,100 | Apr-23-2025 | 1,108,800 | Apr-24-2025 |
| 1 | 397,900 | Apr-22-2025 | 597,100 | Apr-23-2025 |
| 1 | 397,900 | Apr-22-2025 | 597,100 | Apr-23-2025 |
| 1 | 319,400 | Apr-21-2025 | 397,900 | Apr-22-2025 |
| 1 | 319,400 | Apr-21-2025 | 397,900 | Apr-22-2025 |
| 1 | 397,000 | Apr-16-2025 | 319,400 | Apr-21-2025 |
| 1 | 397,000 | Apr-16-2025 | 319,400 | Apr-21-2025 |
| 1 | 362,200 | Apr-15-2025 | 397,000 | Apr-16-2025 |
| 1 | 362,200 | Apr-15-2025 | 397,000 | Apr-16-2025 |
| 1 | 447,300 | Apr-14-2025 | 362,200 | Apr-15-2025 |
| 1 | 447,300 | Apr-14-2025 | 362,200 | Apr-15-2025 |
| 1 | 697,400 | Apr-10-2025 | 447,300 | Apr-14-2025 |
| 1 | 697,400 | Apr-10-2025 | 447,300 | Apr-14-2025 |
| 1 | 934,500 | Apr-09-2025 | 697,400 | Apr-10-2025 |
| 1 | 934,500 | Apr-09-2025 | 697,400 | Apr-10-2025 |
| 1 | 592,300 | Apr-08-2025 | 934,500 | Apr-09-2025 |
| 1 | 592,300 | Apr-08-2025 | 934,500 | Apr-09-2025 |
| 1 | 886,000 | Apr-07-2025 | 592,300 | Apr-08-2025 |
| 1 | 886,000 | Apr-07-2025 | 592,300 | Apr-08-2025 |
| 1 | 536,700 | Apr-03-2025 | 886,000 | Apr-07-2025 |
| 1 | 536,700 | Apr-03-2025 | 886,000 | Apr-07-2025 |
| 1 | 397,500 | Apr-02-2025 | 536,700 | Apr-03-2025 |
| 1 | 397,500 | Apr-02-2025 | 536,700 | Apr-03-2025 |
| 1 | 370,000 | Apr-01-2025 | 397,500 | Apr-02-2025 |
| 1 | 370,000 | Apr-01-2025 | 397,500 | Apr-02-2025 |
| 1289.49 | 325,231 | Mar-13-2025 | 370,000 | Apr-01-2025 |
| 1294.1 | 233,000 | Feb-19-2025 | 325,231 | Mar-13-2025 |
| 1179.92 | 370,558 | Dec-30-2024 | 370,000 | Apr-01-2025 |
| 1188.87 | 405,900 | Nov-20-2024 | 370,558 | Dec-30-2024 |