OTLC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.06 | 48,000 | Apr-29-2025 | 102,900 | May-05-2025 |
| 0.06 | 39,000 | Apr-28-2025 | 48,000 | Apr-29-2025 |
| 0.06 | 58,700 | Apr-25-2025 | 39,000 | Apr-28-2025 |
| 0.06 | 58,700 | Apr-25-2025 | 39,000 | Apr-28-2025 |
| 0.06 | 29,300 | Apr-24-2025 | 58,700 | Apr-25-2025 |
| 0.06 | 47,500 | Apr-23-2025 | 29,300 | Apr-24-2025 |
| 0.06 | 47,500 | Apr-23-2025 | 29,300 | Apr-24-2025 |
| 0.06 | 69,500 | Apr-22-2025 | 47,500 | Apr-23-2025 |
| 0.06 | 30,200 | Apr-21-2025 | 69,500 | Apr-22-2025 |
| 0.06 | 70,800 | Apr-16-2025 | 30,200 | Apr-21-2025 |
| 0.06 | 70,800 | Apr-16-2025 | 30,200 | Apr-21-2025 |
| 0.06 | 180,000 | Apr-15-2025 | 70,800 | Apr-16-2025 |
| 0.06 | 51,100 | Apr-14-2025 | 180,000 | Apr-15-2025 |
| 0.07 | 394,300 | Apr-01-2025 | 0 | Not Broken |
| 0.07 | 270,900 | Mar-31-2025 | 394,300 | Apr-01-2025 |
| 0.07 | 76,700 | Mar-28-2025 | 270,900 | Mar-31-2025 |
| 0.07 | 76,700 | Mar-28-2025 | 270,900 | Mar-31-2025 |
| 0.07 | 186,200 | Mar-27-2025 | 76,700 | Mar-28-2025 |
| 0.07 | 186,200 | Mar-27-2025 | 76,700 | Mar-28-2025 |
| 0.06 | 136,100 | Mar-19-2025 | 78,800 | Mar-21-2025 |
| 0.06 | 136,100 | Mar-19-2025 | 78,800 | Mar-21-2025 |
| 0.06 | 93,800 | Mar-17-2025 | 136,100 | Mar-19-2025 |
| 0.04 | 82,841 | Feb-26-2025 | 132,300 | Mar-04-2025 |
| 0.04 | 19,513 | Feb-19-2025 | 82,841 | Feb-26-2025 |
| 0.036 | 475,200 | Jan-07-2025 | 433,163 | Feb-13-2025 |
| 0.0364 | 483,085 | Dec-27-2024 | 433,163 | Feb-13-2025 |
| 0.035 | 35,200 | Dec-09-2024 | 483,085 | Dec-27-2024 |
| 0.0319 | 26,600 | Nov-12-2024 | 19,400 | Nov-25-2024 |
| 0.034 | 71,300 | Oct-31-2024 | 35,200 | Dec-09-2024 |