OTLC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.05 | 173,600 | Apr-30-2025 | 35,800 | May-01-2025 |
| 0.05 | 173,600 | Apr-30-2025 | 35,800 | May-01-2025 |
| 0.05 | 48,000 | Apr-29-2025 | 173,600 | Apr-30-2025 |
| 0.05 | 39,000 | Apr-28-2025 | 48,000 | Apr-29-2025 |
| 0.05 | 29,300 | Apr-24-2025 | 39,000 | Apr-28-2025 |
| 0.05 | 69,500 | Apr-22-2025 | 29,300 | Apr-24-2025 |
| 0.05 | 30,200 | Apr-21-2025 | 69,500 | Apr-22-2025 |
| 0.05 | 180,000 | Apr-15-2025 | 30,200 | Apr-21-2025 |
| 0.05 | 51,100 | Apr-14-2025 | 180,000 | Apr-15-2025 |
| 0.05 | 401,100 | Apr-11-2025 | 51,100 | Apr-14-2025 |
| 0.05 | 401,100 | Apr-11-2025 | 51,100 | Apr-14-2025 |
| 0.05 | 22,200 | Apr-10-2025 | 401,100 | Apr-11-2025 |
| 0.05 | 22,200 | Apr-10-2025 | 401,100 | Apr-11-2025 |
| 0.05 | 38,700 | Apr-09-2025 | 22,200 | Apr-10-2025 |
| 0.05 | 38,700 | Apr-09-2025 | 22,200 | Apr-10-2025 |
| 0.05 | 39,400 | Apr-08-2025 | 38,700 | Apr-09-2025 |
| 0.05 | 28,400 | Apr-04-2025 | 39,400 | Apr-08-2025 |
| 0.05 | 9,800 | Apr-03-2025 | 28,400 | Apr-04-2025 |
| 0.05 | 322,200 | Apr-02-2025 | 9,800 | Apr-03-2025 |
| 0.0345 | 20,664 | Feb-24-2025 | 0 | Not Broken |
| 0.0345 | 129,917 | Feb-21-2025 | 20,664 | Feb-24-2025 |
| 0.0251 | 1,500 | Jan-28-2025 | 0 | Not Broken |
| 0.0269 | 336,804 | Dec-26-2024 | 1,500 | Jan-28-2025 |
| 0.025 | 291,652 | Dec-17-2024 | 0 | Not Broken |
| 0.02 | 27,700 | Nov-21-2024 | 0 | Not Broken |