OTSKF Analysis

Back to OTSKF Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
47.37 5,641 Jun-03-2025 0 Not Broken
47.37 5,641 Jun-03-2025 0 Not Broken
47.37 1 May-27-2025 5,641 Jun-03-2025
47.37 1 May-27-2025 5,641 Jun-03-2025
47.37 6,830 May-20-2025 1 May-27-2025
47.37 6,830 May-20-2025 1 May-27-2025
47.37 700 May-19-2025 6,830 May-20-2025
47.37 700 May-19-2025 6,830 May-20-2025
47.37 100 May-15-2025 700 May-19-2025
47.37 100 May-15-2025 700 May-19-2025
46.93 20 Apr-15-2025 0 Not Broken
46.93 20 Apr-15-2025 0 Not Broken
46.93 693 Apr-11-2025 20 Apr-15-2025
46.93 693 Apr-11-2025 20 Apr-15-2025
46.93 10 Apr-10-2025 693 Apr-11-2025
46.93 10 Apr-10-2025 693 Apr-11-2025
46.93 2,100 Apr-09-2025 10 Apr-10-2025
46.93 2,100 Apr-09-2025 10 Apr-10-2025
46.93 10 Apr-07-2025 2,100 Apr-09-2025
46.93 10 Apr-07-2025 2,100 Apr-09-2025
46.93 1,300 Mar-28-2025 10 Apr-07-2025
46.93 1,300 Mar-28-2025 10 Apr-07-2025
46.93 300 Mar-12-2025 1,300 Mar-28-2025
46.93 300 Mar-12-2025 1,300 Mar-28-2025
46.93 700 Mar-07-2025 300 Mar-12-2025
46.93 700 Mar-07-2025 300 Mar-12-2025
46.93 45 Mar-06-2025 700 Mar-07-2025
46.93 45 Mar-06-2025 700 Mar-07-2025
46.93 18 Mar-05-2025 45 Mar-06-2025
46.93 18 Mar-05-2025 45 Mar-06-2025
46.93 100 Mar-04-2025 18 Mar-05-2025
46.93 100 Mar-04-2025 18 Mar-05-2025
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to OTSKF Analysis