OXBC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 35.01 | 203 | May-08-2025 | 0 | Not Broken |
| 35 | 148 | Mar-20-2025 | 203 | May-08-2025 |
| 35 | 148 | Mar-20-2025 | 203 | May-08-2025 |
| 35 | 319 | Mar-03-2025 | 148 | Mar-20-2025 |
| 35 | 319 | Mar-03-2025 | 148 | Mar-20-2025 |
| 35 | 278 | Feb-28-2025 | 319 | Mar-03-2025 |
| 35 | 278 | Feb-28-2025 | 319 | Mar-03-2025 |
| 35 | 550 | Feb-20-2025 | 278 | Feb-28-2025 |
| 35 | 550 | Feb-20-2025 | 278 | Feb-28-2025 |
| 35 | 2,500 | Feb-07-2025 | 550 | Feb-20-2025 |
| 35 | 2,500 | Feb-07-2025 | 550 | Feb-20-2025 |
| 35 | 1,000 | Feb-04-2025 | 2,500 | Feb-07-2025 |
| 35 | 100 | Feb-03-2025 | 1,000 | Feb-04-2025 |
| 35 | 100 | Feb-03-2025 | 1,000 | Feb-04-2025 |
| 35 | 100 | Jan-31-2025 | 100 | Feb-03-2025 |
| 35 | 100 | Jan-31-2025 | 100 | Feb-03-2025 |
| 35 | 2,100 | Jan-30-2025 | 100 | Jan-31-2025 |
| 34.1113 | 200 | Dec-20-2024 | 100 | Jan-24-2025 |
| 33.5 | 400 | Nov-06-2024 | 100 | Nov-25-2024 |
| 33.27 | 1,500 | Oct-24-2024 | 400 | Nov-06-2024 |
| 32.6 | 400 | Sept-23-2024 | 600 | Oct-11-2024 |
| 33 | 100 | Aug-15-2024 | 1,600 | Oct-16-2024 |
| 33 | 100 | Aug-15-2024 | 1,600 | Oct-16-2024 |
| 33 | 2,800 | Aug-14-2024 | 100 | Aug-15-2024 |
| 31.99 | 300 | Jun-13-2024 | 3,000 | Jul-11-2024 |