PBCRF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.595 | 3,100 | May-28-2025 | 0 | Not Broken |
| 0.595 | 3,100 | May-28-2025 | 0 | Not Broken |
| 0.595 | 5 | May-22-2025 | 3,100 | May-28-2025 |
| 0.595 | 5 | May-22-2025 | 3,100 | May-28-2025 |
| 0.513 | 51,000 | Mar-27-2025 | 1,597 | May-06-2025 |
| 0.513 | 51,000 | Mar-27-2025 | 1,597 | May-06-2025 |
| 0.5885 | 55,392 | Feb-24-2025 | 5 | May-22-2025 |
| 0.615 | 21,866 | Jan-31-2025 | 0 | Not Broken |
| 0.615 | 2,270 | Jan-29-2025 | 21,866 | Jan-31-2025 |
| 0.615 | 2,270 | Jan-29-2025 | 21,866 | Jan-31-2025 |
| 0.639 | 7,900 | Jan-10-2025 | 0 | Not Broken |
| 0.639 | 7,900 | Jan-10-2025 | 0 | Not Broken |
| 0.651 | 7,002 | Dec-09-2024 | 0 | Not Broken |
| 0.684 | 5,500 | Nov-13-2024 | 0 | Not Broken |
| 0.7355 | 2,600 | Oct-18-2024 | 0 | Not Broken |
| 0.72 | 17,700 | Sept-25-2024 | 19,800 | Oct-15-2024 |
| 0.72 | 17,700 | Sept-25-2024 | 19,800 | Oct-15-2024 |
| 0.72 | 3,500 | Sept-24-2024 | 17,700 | Sept-25-2024 |
| 0.72 | 3,500 | Sept-24-2024 | 17,700 | Sept-25-2024 |
| 0.72 | 8,500 | Sept-23-2024 | 3,500 | Sept-24-2024 |
| 0.7 | 9,000 | Sept-05-2024 | 6,200 | Sept-13-2024 |