PBKX Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 9.99 | 1,900 | May-13-2025 | 0 | Not Broken |
| 9.99 | 1,900 | May-13-2025 | 0 | Not Broken |
| 9.55 | 100 | Apr-24-2025 | 0 | Not Broken |
| 9.55 | 100 | Apr-24-2025 | 0 | Not Broken |
| 9.55 | 100 | Apr-07-2025 | 100 | Apr-24-2025 |
| 9.55 | 100 | Apr-07-2025 | 100 | Apr-24-2025 |
| 10.01 | 200 | Jan-31-2025 | 5,200 | Mar-17-2025 |
| 10.01 | 200 | Jan-31-2025 | 5,200 | Mar-17-2025 |
| 10.01 | 200 | Jan-30-2025 | 200 | Jan-31-2025 |
| 10.01 | 200 | Jan-30-2025 | 200 | Jan-31-2025 |
| 10.01 | 300 | Jan-23-2025 | 200 | Jan-30-2025 |
| 9.25 | 500 | Nov-12-2024 | 0 | Not Broken |
| 9.25 | 500 | Nov-12-2024 | 0 | Not Broken |
| 8.84 | 19,300 | Oct-02-2024 | 0 | Not Broken |
| 8.84 | 500 | Oct-01-2024 | 19,300 | Oct-02-2024 |
| 8.84 | 500 | Oct-01-2024 | 19,300 | Oct-02-2024 |
| 8.84 | 3,100 | Sept-30-2024 | 500 | Oct-01-2024 |
| 8.84 | 3,100 | Sept-30-2024 | 500 | Oct-01-2024 |
| 9.1 | 7,900 | Sept-05-2024 | 500 | Sept-23-2024 |