High Analysis: Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
HighVolumeDateVolume BrokenDate Broken
0.0002 1,430,000 Apr-15-2025 12,827,450 Apr-16-2025
0.0002 1,430,000 Apr-15-2025 12,827,450 Apr-16-2025
0.0002 2,954,998 Apr-14-2025 1,430,000 Apr-15-2025
0.0002 450,000 Apr-09-2025 2,954,998 Apr-14-2025
0.0002 450,000 Apr-09-2025 2,954,998 Apr-14-2025
0.0002 2,410,196 Mar-27-2025 450,000 Apr-09-2025
0.0002 21,000 Mar-26-2025 2,410,196 Mar-27-2025
0.0002 21,000 Mar-26-2025 2,410,196 Mar-27-2025
0.0002 232,962 Mar-03-2025 21,000 Mar-26-2025
0.0002 60,200 Feb-21-2025 232,962 Mar-03-2025
0.0002 274,464 Feb-11-2025 60,200 Feb-21-2025
0.0002 4,605,999 Feb-04-2025 274,464 Feb-11-2025
0.0002 4,128,000 Jan-21-2025 4,605,999 Feb-04-2025
0.0002 2,065,000 Jan-15-2025 4,128,000 Jan-21-2025
0.0002 2,065,000 Jan-15-2025 4,128,000 Jan-21-2025
0.0002 32,898,900 Jan-14-2025 2,065,000 Jan-15-2025
0.0002 2,384,100 Jan-10-2025 32,898,900 Jan-14-2025
0.0002 2,384,100 Jan-10-2025 32,898,900 Jan-14-2025
0.0002 2,000 Jan-08-2025 2,384,100 Jan-10-2025
0.0002 2,000 Jan-08-2025 2,384,100 Jan-10-2025
0.0002 111,000 Jan-06-2025 2,000 Jan-08-2025
0.0002 111,000 Jan-06-2025 2,000 Jan-08-2025
0.0002 400,500 Jan-03-2025 111,000 Jan-06-2025
0.0002 400,500 Jan-03-2025 111,000 Jan-06-2025
0.0002 55,509,734 Jan-02-2025 400,500 Jan-03-2025
0.0002 600,123 Dec-11-2024 55,509,734 Jan-02-2025
0.0002 600,123 Dec-11-2024 55,509,734 Jan-02-2025
0.0002 4,586,793 Dec-10-2024 600,123 Dec-11-2024
0.0002 4,586,793 Dec-10-2024 600,123 Dec-11-2024
0.0002 130,000 Dec-09-2024 4,586,793 Dec-10-2024
0.0002 130,000 Dec-09-2024 4,586,793 Dec-10-2024
0.0002 1,097,000 Nov-19-2024 130,000 Dec-09-2024
0.0002 777,700 Nov-18-2024 1,097,000 Nov-19-2024
0.0002 777,700 Nov-18-2024 1,097,000 Nov-19-2024
0.0002 911,100 Nov-12-2024 777,700 Nov-18-2024
0.0002 60,000 Nov-11-2024 911,100 Nov-12-2024
0.0002 11,101,100 Nov-08-2024 60,000 Nov-11-2024
0.0002 3,700,000 Nov-05-2024 11,101,100 Nov-08-2024
0.0002 11,655,700 Nov-04-2024 3,700,000 Nov-05-2024
0.0002 2,968,500 Nov-01-2024 11,655,700 Nov-04-2024
0.0002 69,129,200 Oct-31-2024 2,968,500 Nov-01-2024
0.0002 3,000,000 Oct-30-2024 69,129,200 Oct-31-2024
0.0002 26,224,000 Oct-29-2024 3,000,000 Oct-30-2024
0.0002 26,910,500 Oct-28-2024 26,224,000 Oct-29-2024
0.0002 37,028,300 Oct-25-2024 26,910,500 Oct-28-2024
0.0002 3,010,000 Oct-24-2024 37,028,300 Oct-25-2024
0.0002 3,010,000 Oct-24-2024 37,028,300 Oct-25-2024
0.0002 440,300 Oct-23-2024 3,010,000 Oct-24-2024
0.0002 440,300 Oct-23-2024 3,010,000 Oct-24-2024
0.0002 11,495,000 Oct-22-2024 440,300 Oct-23-2024
0.0002 11,495,000 Oct-22-2024 440,300 Oct-23-2024
0.0002 145,900 Oct-21-2024 11,495,000 Oct-22-2024
0.0002 40,000 Oct-18-2024 145,900 Oct-21-2024
0.0002 40,000 Oct-18-2024 145,900 Oct-21-2024
0.0002 2,250,700 Oct-17-2024 40,000 Oct-18-2024
0.0002 2,250,700 Oct-17-2024 40,000 Oct-18-2024
0.0002 4,014,000 Oct-15-2024 2,250,700 Oct-17-2024
0.0002 4,014,000 Oct-15-2024 2,250,700 Oct-17-2024
0.0002 580,000 Oct-14-2024 4,014,000 Oct-15-2024
0.0002 580,000 Oct-14-2024 4,014,000 Oct-15-2024
0.0002 56,636,100 Oct-11-2024 580,000 Oct-14-2024
0.0002 56,636,100 Oct-11-2024 580,000 Oct-14-2024
0.0002 6,252,100 Oct-10-2024 56,636,100 Oct-11-2024
0.0002 5,022,000 Oct-08-2024 6,252,100 Oct-10-2024
0.0002 315,400 Oct-07-2024 5,022,000 Oct-08-2024
0.0002 414,900 Oct-04-2024 315,400 Oct-07-2024
0.0002 414,900 Oct-04-2024 315,400 Oct-07-2024
0.0002 2,500,400 Oct-03-2024 414,900 Oct-04-2024
0.0002 5,500 Oct-02-2024 2,500,400 Oct-03-2024
0.0002 90,000 Oct-01-2024 5,500 Oct-02-2024
0.0002 90,000 Oct-01-2024 5,500 Oct-02-2024
0.0002 2,255,000 Sept-30-2024 90,000 Oct-01-2024
0.0002 2,255,000 Sept-30-2024 90,000 Oct-01-2024
0.0002 300,900 Sept-27-2024 2,255,000 Sept-30-2024
0.0002 300,900 Sept-27-2024 2,255,000 Sept-30-2024
0.0002 15,420,000 Sept-26-2024 300,900 Sept-27-2024
0.0002 1,000 Sept-25-2024 15,420,000 Sept-26-2024
0.0002 1,000 Sept-25-2024 15,420,000 Sept-26-2024
0.0002 10,000,500 Sept-24-2024 1,000 Sept-25-2024
0.0002 5,000 Sept-19-2024 10,000,500 Sept-24-2024
0.0002 5,000 Sept-19-2024 10,000,500 Sept-24-2024
0.0002 1,000,000 Sept-18-2024 5,000 Sept-19-2024
0.0002 1,000,000 Sept-18-2024 5,000 Sept-19-2024
0.0002 31,800 Sept-17-2024 1,000,000 Sept-18-2024
0.0002 31,800 Sept-17-2024 1,000,000 Sept-18-2024
0.0002 3,070,000 Sept-16-2024 31,800 Sept-17-2024
0.0002 3,070,000 Sept-16-2024 31,800 Sept-17-2024
0.0002 32,500 Sept-12-2024 3,070,000 Sept-16-2024
0.0002 32,500 Sept-12-2024 3,070,000 Sept-16-2024
0.0002 300,900 Sept-11-2024 32,500 Sept-12-2024
0.0002 42,985,500 Sept-04-2024 300,900 Sept-11-2024
0.0002 16,900 Sept-03-2024 42,985,500 Sept-04-2024
0.0002 9,700,000 Aug-30-2024 16,900 Sept-03-2024
0.0002 80,000 Aug-26-2024 9,700,000 Aug-30-2024
0.0002 80,000 Aug-26-2024 9,700,000 Aug-30-2024
0.0002 10,772,100 Aug-23-2024 80,000 Aug-26-2024
0.0002 25,705,800 Aug-21-2024 10,772,100 Aug-23-2024