Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 2,954,998 Apr-14-2025 3,599,999 Apr-17-2025
0.0001 35,395,175 Apr-08-2025 2,954,998 Apr-14-2025
0.0001 35,395,175 Apr-08-2025 2,954,998 Apr-14-2025
0.0001 51,000 Apr-07-2025 35,395,175 Apr-08-2025
0.0001 51,000 Apr-07-2025 35,395,175 Apr-08-2025
0.0001 1,770,000 Apr-03-2025 51,000 Apr-07-2025
0.0001 1,770,000 Apr-03-2025 51,000 Apr-07-2025
0.0001 100 Apr-02-2025 1,770,000 Apr-03-2025
0.0001 100 Apr-02-2025 1,770,000 Apr-03-2025
0.0001 20,000 Apr-01-2025 100 Apr-02-2025
0.0001 20,000 Apr-01-2025 100 Apr-02-2025
0.0001 2,410,196 Mar-27-2025 20,000 Apr-01-2025
0.0001 1,965,052 Mar-24-2025 2,410,196 Mar-27-2025
0.0001 1,965,052 Mar-24-2025 2,410,196 Mar-27-2025
0.0001 400,000 Mar-19-2025 1,965,052 Mar-24-2025
0.0001 400,000 Mar-19-2025 1,965,052 Mar-24-2025
0.0001 2,199,998 Mar-17-2025 400,000 Mar-19-2025
0.0001 2,199,998 Mar-17-2025 400,000 Mar-19-2025
0.0001 3,020,100 Mar-14-2025 2,199,998 Mar-17-2025
0.0001 3,020,100 Mar-14-2025 2,199,998 Mar-17-2025
0.0001 6,140,000 Mar-10-2025 3,020,100 Mar-14-2025
0.0001 6,140,000 Mar-10-2025 3,020,100 Mar-14-2025
0.0001 232,962 Mar-03-2025 6,140,000 Mar-10-2025
0.0001 10,000 Feb-28-2025 232,962 Mar-03-2025
0.0001 10,000 Feb-28-2025 232,962 Mar-03-2025
0.0001 8,158,186 Feb-27-2025 10,000 Feb-28-2025
0.0001 8,158,186 Feb-27-2025 10,000 Feb-28-2025
0.0001 10,800,000 Feb-26-2025 8,158,186 Feb-27-2025
0.0001 10,800,000 Feb-26-2025 8,158,186 Feb-27-2025
0.0001 100 Feb-25-2025 10,800,000 Feb-26-2025
0.0001 100 Feb-25-2025 10,800,000 Feb-26-2025
0.0001 800,000 Feb-24-2025 100 Feb-25-2025
0.0001 800,000 Feb-24-2025 100 Feb-25-2025
0.0001 60,200 Feb-21-2025 800,000 Feb-24-2025
0.0001 4,361,359 Feb-20-2025 60,200 Feb-21-2025
0.0001 4,361,359 Feb-20-2025 60,200 Feb-21-2025
0.0001 900,750 Feb-19-2025 4,361,359 Feb-20-2025
0.0001 900,750 Feb-19-2025 4,361,359 Feb-20-2025
0.0001 3,177,000 Feb-18-2025 900,750 Feb-19-2025
0.0001 3,177,000 Feb-18-2025 900,750 Feb-19-2025
0.0001 10,539,923 Feb-12-2025 3,177,000 Feb-18-2025
0.0001 10,539,923 Feb-12-2025 3,177,000 Feb-18-2025
0.0001 274,464 Feb-11-2025 10,539,923 Feb-12-2025
0.0001 687,000 Feb-06-2025 274,464 Feb-11-2025
0.0001 687,000 Feb-06-2025 274,464 Feb-11-2025
0.0001 500,000 Feb-05-2025 687,000 Feb-06-2025
0.0001 500,000 Feb-05-2025 687,000 Feb-06-2025
0.0001 4,605,999 Feb-04-2025 500,000 Feb-05-2025
0.0001 650,000 Jan-29-2025 4,605,999 Feb-04-2025
0.0001 650,000 Jan-29-2025 4,605,999 Feb-04-2025
0.0001 5,300,000 Jan-28-2025 650,000 Jan-29-2025
0.0001 5,300,000 Jan-28-2025 650,000 Jan-29-2025
0.0001 4,982,388 Jan-23-2025 5,300,000 Jan-28-2025
0.0001 4,982,388 Jan-23-2025 5,300,000 Jan-28-2025
0.0001 1,992,000 Jan-22-2025 4,982,388 Jan-23-2025
0.0001 1,992,000 Jan-22-2025 4,982,388 Jan-23-2025
0.0001 4,128,000 Jan-21-2025 1,992,000 Jan-22-2025
0.0001 3,848,428 Jan-17-2025 4,128,000 Jan-21-2025
0.0001 3,848,428 Jan-17-2025 4,128,000 Jan-21-2025
0.0001 10,000 Jan-16-2025 3,848,428 Jan-17-2025
0.0001 10,000 Jan-16-2025 3,848,428 Jan-17-2025
0.0001 32,898,900 Jan-14-2025 10,000 Jan-16-2025
0.0001 55,509,734 Jan-02-2025 32,898,900 Jan-14-2025
0.0001 500,001 Dec-26-2024 55,509,734 Jan-02-2025
0.0001 500,001 Dec-26-2024 55,509,734 Jan-02-2025
0.0001 3,310 Dec-24-2024 500,001 Dec-26-2024
0.0001 3,310 Dec-24-2024 500,001 Dec-26-2024
0.0001 4,009,300 Dec-20-2024 3,310 Dec-24-2024
0.0001 4,009,300 Dec-20-2024 3,310 Dec-24-2024
0.0001 4,000,000 Dec-19-2024 4,009,300 Dec-20-2024
0.0001 4,000,000 Dec-19-2024 4,009,300 Dec-20-2024
0.0001 500,000 Dec-18-2024 4,000,000 Dec-19-2024
0.0001 500,000 Dec-18-2024 4,000,000 Dec-19-2024
0.0001 16,144,600 Dec-17-2024 500,000 Dec-18-2024
0.0001 16,144,600 Dec-17-2024 500,000 Dec-18-2024
0.0001 3,010,000 Dec-16-2024 16,144,600 Dec-17-2024
0.0001 3,010,000 Dec-16-2024 16,144,600 Dec-17-2024
0.0001 35,400,000 Dec-13-2024 3,010,000 Dec-16-2024
0.0001 35,400,000 Dec-13-2024 3,010,000 Dec-16-2024
0.0001 182,182,357 Dec-12-2024 35,400,000 Dec-13-2024
0.0001 182,182,357 Dec-12-2024 35,400,000 Dec-13-2024
0.0001 2,040,000 Nov-26-2024 182,182,357 Dec-12-2024
0.0001 2,040,000 Nov-26-2024 182,182,357 Dec-12-2024
0.0001 22,093,900 Nov-25-2024 2,040,000 Nov-26-2024
0.0001 22,093,900 Nov-25-2024 2,040,000 Nov-26-2024
0.0001 4,423,000 Nov-21-2024 22,093,900 Nov-25-2024
0.0001 4,423,000 Nov-21-2024 22,093,900 Nov-25-2024
0.0001 50,100 Nov-20-2024 4,423,000 Nov-21-2024
0.0001 50,100 Nov-20-2024 4,423,000 Nov-21-2024
0.0001 1,097,000 Nov-19-2024 50,100 Nov-20-2024
0.0001 32,800 Nov-14-2024 1,097,000 Nov-19-2024
0.0001 32,800 Nov-14-2024 1,097,000 Nov-19-2024
0.0001 5,950,000 Nov-13-2024 32,800 Nov-14-2024
0.0001 5,950,000 Nov-13-2024 32,800 Nov-14-2024
0.0001 911,100 Nov-12-2024 5,950,000 Nov-13-2024
0.0001 60,000 Nov-11-2024 911,100 Nov-12-2024
0.0001 11,101,100 Nov-08-2024 60,000 Nov-11-2024
0.0001 3,700,000 Nov-05-2024 11,101,100 Nov-08-2024
0.0001 11,655,700 Nov-04-2024 3,700,000 Nov-05-2024
0.0001 2,968,500 Nov-01-2024 11,655,700 Nov-04-2024
0.0001 69,129,200 Oct-31-2024 2,968,500 Nov-01-2024
0.0001 3,000,000 Oct-30-2024 69,129,200 Oct-31-2024
0.0001 26,224,000 Oct-29-2024 3,000,000 Oct-30-2024
0.0001 26,910,500 Oct-28-2024 26,224,000 Oct-29-2024
0.0001 37,028,300 Oct-25-2024 26,910,500 Oct-28-2024
0.0001 145,900 Oct-21-2024 37,028,300 Oct-25-2024
0.0001 6,252,100 Oct-10-2024 145,900 Oct-21-2024
0.0001 5,022,000 Oct-08-2024 6,252,100 Oct-10-2024
0.0001 315,400 Oct-07-2024 5,022,000 Oct-08-2024
0.0001 2,500,400 Oct-03-2024 315,400 Oct-07-2024
0.0001 5,500 Oct-02-2024 2,500,400 Oct-03-2024
0.0001 15,420,000 Sept-26-2024 5,500 Oct-02-2024
0.0001 10,000,500 Sept-24-2024 15,420,000 Sept-26-2024
0.0001 15,000 Sept-13-2024 10,000,500 Sept-24-2024
0.0001 15,000 Sept-13-2024 10,000,500 Sept-24-2024
0.0001 300,900 Sept-11-2024 15,000 Sept-13-2024
0.0001 31,600 Sept-10-2024 300,900 Sept-11-2024
0.0001 31,600 Sept-10-2024 300,900 Sept-11-2024
0.0001 880,000 Sept-09-2024 31,600 Sept-10-2024
0.0001 880,000 Sept-09-2024 31,600 Sept-10-2024
0.0001 300,000 Sept-05-2024 880,000 Sept-09-2024
0.0001 300,000 Sept-05-2024 880,000 Sept-09-2024
0.0001 42,985,500 Sept-04-2024 300,000 Sept-05-2024
0.0001 16,900 Sept-03-2024 42,985,500 Sept-04-2024
0.0001 9,700,000 Aug-30-2024 16,900 Sept-03-2024
0.0001 30,039,900 Aug-28-2024 9,700,000 Aug-30-2024
0.0001 30,039,900 Aug-28-2024 9,700,000 Aug-30-2024