PHOT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 6 | Apr-30-2025 | 0 | Not Broken |
| 0.0003 | 6 | Apr-30-2025 | 0 | Not Broken |
| 0.0003 | 3 | Apr-29-2025 | 6 | Apr-30-2025 |
| 0.0003 | 3 | Apr-29-2025 | 6 | Apr-30-2025 |
| 0.0003 | 453 | Apr-28-2025 | 3 | Apr-29-2025 |
| 0.0003 | 453 | Apr-28-2025 | 3 | Apr-29-2025 |
| 0.0003 | 7 | Apr-25-2025 | 453 | Apr-28-2025 |
| 0.0003 | 7 | Apr-25-2025 | 453 | Apr-28-2025 |
| 0.0003 | 10,000 | Apr-24-2025 | 7 | Apr-25-2025 |
| 0.0003 | 10,000 | Apr-24-2025 | 7 | Apr-25-2025 |
| 0.0003 | 17 | Apr-23-2025 | 10,000 | Apr-24-2025 |
| 0.0003 | 17 | Apr-23-2025 | 10,000 | Apr-24-2025 |
| 0.0003 | 49 | Apr-22-2025 | 17 | Apr-23-2025 |
| 0.0003 | 49 | Apr-22-2025 | 17 | Apr-23-2025 |
| 0.0003 | 772 | Apr-21-2025 | 49 | Apr-22-2025 |
| 0.0002 | 3,334 | Apr-10-2025 | 200,021 | Apr-11-2025 |
| 0.0002 | 3,334 | Apr-10-2025 | 200,021 | Apr-11-2025 |
| 0.0002 | 5 | Apr-09-2025 | 3,334 | Apr-10-2025 |
| 0.0002 | 5 | Apr-09-2025 | 3,334 | Apr-10-2025 |
| 0.0002 | 12 | Apr-08-2025 | 5 | Apr-09-2025 |
| 0.0002 | 12 | Apr-08-2025 | 5 | Apr-09-2025 |
| 0.0002 | 4 | Apr-07-2025 | 12 | Apr-08-2025 |
| 0.0002 | 4 | Apr-07-2025 | 12 | Apr-08-2025 |
| 0.0003 | 829 | Mar-26-2025 | 772 | Apr-21-2025 |
| 0.0003 | 829 | Mar-26-2025 | 772 | Apr-21-2025 |
| 0.0003 | 12 | Mar-25-2025 | 829 | Mar-26-2025 |
| 0.0003 | 12 | Mar-25-2025 | 829 | Mar-26-2025 |
| 0.0003 | 55 | Mar-24-2025 | 12 | Mar-25-2025 |
| 0.0003 | 55 | Mar-24-2025 | 12 | Mar-25-2025 |
| 0.0003 | 2 | Mar-21-2025 | 55 | Mar-24-2025 |
| 0.0003 | 2 | Mar-21-2025 | 55 | Mar-24-2025 |
| 0.0003 | 2 | Mar-20-2025 | 2 | Mar-21-2025 |
| 0.0003 | 2 | Mar-20-2025 | 2 | Mar-21-2025 |
| 0.0003 | 7 | Mar-17-2025 | 2 | Mar-20-2025 |
| 0.0003 | 7 | Mar-17-2025 | 2 | Mar-20-2025 |
| 0.0003 | 21 | Mar-14-2025 | 7 | Mar-17-2025 |
| 0.0003 | 21 | Mar-14-2025 | 7 | Mar-17-2025 |
| 0.0003 | 5 | Mar-13-2025 | 21 | Mar-14-2025 |
| 0.0003 | 5 | Mar-13-2025 | 21 | Mar-14-2025 |
| 0.0003 | 672 | Mar-12-2025 | 5 | Mar-13-2025 |
| 0.0003 | 672 | Mar-12-2025 | 5 | Mar-13-2025 |
| 0.0001 | 1,562 | Jan-28-2025 | 134 | Feb-05-2025 |
| 0.0001 | 1,562 | Jan-28-2025 | 134 | Feb-05-2025 |
| 0.0001 | 1,286 | Jan-24-2025 | 1,562 | Jan-28-2025 |
| 0.0001 | 1,286 | Jan-24-2025 | 1,562 | Jan-28-2025 |
| 0.0001 | 1,901 | Jan-17-2025 | 1,286 | Jan-24-2025 |
| 0.0001 | 1,901 | Jan-17-2025 | 1,286 | Jan-24-2025 |
| 0.0001 | 900 | Jan-07-2025 | 1,901 | Jan-17-2025 |
| 0.0001 | 900 | Jan-07-2025 | 1,901 | Jan-17-2025 |
| 0.0001 | 5,035 | Jan-03-2025 | 900 | Jan-07-2025 |
| 0.0001 | 5,035 | Jan-03-2025 | 900 | Jan-07-2025 |
| 0.0001 | 144,400 | Dec-31-2024 | 5,035 | Jan-03-2025 |
| 0.0001 | 144,400 | Dec-31-2024 | 5,035 | Jan-03-2025 |
| 0.0001 | 1,820 | Dec-30-2024 | 144,400 | Dec-31-2024 |
| 0.0001 | 1,820 | Dec-30-2024 | 144,400 | Dec-31-2024 |
| 0.0001 | 2,108 | Dec-27-2024 | 1,820 | Dec-30-2024 |
| 0.0001 | 2,108 | Dec-27-2024 | 1,820 | Dec-30-2024 |
| 0.0001 | 10,924 | Dec-26-2024 | 2,108 | Dec-27-2024 |
| 0.0001 | 10,924 | Dec-26-2024 | 2,108 | Dec-27-2024 |
| 0.0001 | 151 | Dec-23-2024 | 10,924 | Dec-26-2024 |
| 0.0001 | 151 | Dec-23-2024 | 10,924 | Dec-26-2024 |
| 0.0001 | 30,219 | Dec-17-2024 | 151 | Dec-23-2024 |
| 0.0001 | 30,219 | Dec-17-2024 | 151 | Dec-23-2024 |
| 0.0001 | 50,291 | Dec-12-2024 | 30,219 | Dec-17-2024 |
| 0.0001 | 50,291 | Dec-12-2024 | 30,219 | Dec-17-2024 |
| 0.0001 | 5,275 | Dec-11-2024 | 50,291 | Dec-12-2024 |
| 0.0001 | 5,275 | Dec-11-2024 | 50,291 | Dec-12-2024 |
| 0.0001 | 40,221 | Dec-10-2024 | 5,275 | Dec-11-2024 |
| 0.0001 | 40,221 | Dec-10-2024 | 5,275 | Dec-11-2024 |
| 0.0001 | 2,008 | Dec-09-2024 | 40,221 | Dec-10-2024 |
| 0.0001 | 2,008 | Dec-09-2024 | 40,221 | Dec-10-2024 |
| 0.0015 | 44,300 | Oct-23-2024 | 0 | Not Broken |
| 0.0015 | 44,300 | Oct-23-2024 | 0 | Not Broken |
| 0.0011 | 600 | Sept-26-2024 | 44,300 | Oct-23-2024 |
| 0.0011 | 600 | Sept-26-2024 | 44,300 | Oct-23-2024 |
| 0.0025 | 97,800 | Aug-27-2024 | 0 | Not Broken |
| 0.0025 | 97,800 | Aug-27-2024 | 0 | Not Broken |
| 0.001 | 100 | Jul-23-2024 | 100 | Aug-12-2024 |
| 0.001 | 100 | Jul-23-2024 | 100 | Aug-12-2024 |
| 0.001 | 237,121 | Jul-15-2024 | 100 | Jul-23-2024 |
| 0.001 | 237,121 | Jul-15-2024 | 100 | Jul-23-2024 |
| 0.001 | 100 | Jul-12-2024 | 237,121 | Jul-15-2024 |
| 0.001 | 100 | Jul-12-2024 | 237,121 | Jul-15-2024 |
| 0.002 | 26,800 | Jun-17-2024 | 236,100 | Aug-26-2024 |
| 0.002 | 26,800 | Jun-17-2024 | 236,100 | Aug-26-2024 |
| 0.0035 | 129,100 | Apr-09-2024 | 0 | Not Broken |