PNMXO Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 76 | 15 | May-27-2025 | 0 | Not Broken |
| 76 | 15 | May-27-2025 | 0 | Not Broken |
| 76 | 201 | May-23-2025 | 15 | May-27-2025 |
| 76 | 201 | May-23-2025 | 15 | May-27-2025 |
| 75.5 | 1,591 | Apr-29-2025 | 201 | May-23-2025 |
| 75.5 | 1 | Apr-25-2025 | 1,591 | Apr-29-2025 |
| 75.5 | 1 | Apr-25-2025 | 1,591 | Apr-29-2025 |
| 75.5 | 400 | Apr-24-2025 | 1 | Apr-25-2025 |
| 75.5 | 200 | Apr-18-2025 | 400 | Apr-24-2025 |
| 75.5 | 200 | Apr-18-2025 | 400 | Apr-24-2025 |
| 77.25 | 1 | Mar-28-2025 | 0 | Not Broken |
| 77.25 | 1 | Mar-28-2025 | 0 | Not Broken |
| 77.25 | 50 | Mar-27-2025 | 1 | Mar-28-2025 |
| 77.25 | 50 | Mar-27-2025 | 1 | Mar-28-2025 |
| 77.25 | 75 | Mar-24-2025 | 50 | Mar-27-2025 |
| 77.25 | 75 | Mar-24-2025 | 50 | Mar-27-2025 |
| 77.25 | 262 | Mar-19-2025 | 75 | Mar-24-2025 |
| 77.25 | 262 | Mar-19-2025 | 75 | Mar-24-2025 |
| 77.55 | 205 | Feb-12-2025 | 0 | Not Broken |
| 77.55 | 205 | Feb-12-2025 | 0 | Not Broken |
| 84.5 | 200 | Oct-23-2024 | 0 | Not Broken |
| 84.5 | 200 | Oct-23-2024 | 0 | Not Broken |
| 84.5 | 300 | Oct-21-2024 | 200 | Oct-23-2024 |
| 84.5 | 300 | Oct-21-2024 | 200 | Oct-23-2024 |
| 84 | 100 | Aug-23-2024 | 700 | Sept-18-2024 |
| 84 | 100 | Aug-23-2024 | 700 | Sept-18-2024 |
| 80 | 300 | Jul-12-2024 | 700 | Aug-22-2024 |
| 80 | 200 | May-20-2024 | 300 | Jul-12-2024 |
| 80 | 200 | May-20-2024 | 300 | Jul-12-2024 |
| 80 | 300 | Apr-22-2024 | 200 | May-20-2024 |
| 80 | 300 | Apr-22-2024 | 200 | May-20-2024 |
| 80 | 500 | Apr-10-2024 | 300 | Apr-22-2024 |
| 77 | 100 | Mar-26-2024 | 500 | Apr-10-2024 |
| 77 | 100 | Mar-26-2024 | 500 | Apr-10-2024 |
| 77 | 1,000 | Mar-19-2024 | 100 | Mar-26-2024 |
| 77 | 200 | Mar-11-2024 | 1,000 | Mar-19-2024 |
| 77 | 200 | Mar-11-2024 | 1,000 | Mar-19-2024 |