PNMXO Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 74.25 | 138 | Jun-09-2025 | 0 | Not Broken |
| 74.25 | 138 | Jun-09-2025 | 0 | Not Broken |
| 74 | 1,591 | Apr-29-2025 | 0 | Not Broken |
| 74 | 335 | Apr-23-2025 | 1,591 | Apr-29-2025 |
| 75.44 | 350 | Mar-12-2025 | 131 | Apr-07-2025 |
| 74 | 300 | Feb-24-2025 | 335 | Apr-23-2025 |
| 74 | 2,464 | Feb-21-2025 | 300 | Feb-24-2025 |
| 74 | 653 | Feb-20-2025 | 2,464 | Feb-21-2025 |
| 74.5 | 400 | Jan-10-2025 | 653 | Feb-20-2025 |
| 74.5 | 400 | Jan-10-2025 | 653 | Feb-20-2025 |
| 81 | 300 | Sept-12-2024 | 400 | Nov-13-2024 |
| 75 | 100 | Jul-08-2024 | 155 | Dec-31-2024 |
| 75 | 100 | Jul-08-2024 | 155 | Dec-31-2024 |
| 75 | 300 | Jun-25-2024 | 100 | Jul-08-2024 |
| 75 | 600 | Jun-21-2024 | 300 | Jun-25-2024 |
| 75 | 600 | Jun-18-2024 | 600 | Jun-21-2024 |
| 75 | 400 | Apr-26-2024 | 600 | Jun-18-2024 |
| 75 | 500 | Apr-10-2024 | 400 | Apr-26-2024 |