PPCB Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 11 | 591 | Apr-16-2025 | 0 | Not Broken |
| 7.43 | 164 | Mar-26-2025 | 862 | Apr-10-2025 |
| 7 | 900 | Mar-07-2025 | 164 | Mar-26-2025 |
| 7 | 73 | Mar-05-2025 | 900 | Mar-07-2025 |
| 7 | 73 | Mar-05-2025 | 900 | Mar-07-2025 |
| 7 | 100 | Mar-04-2025 | 73 | Mar-05-2025 |
| 7 | 100 | Mar-04-2025 | 73 | Mar-05-2025 |
| 0.0003 | 6,407,800 | Jan-21-2025 | 9,826,055 | Jan-22-2025 |
| 0.0003 | 8,530,333 | Jan-17-2025 | 6,407,800 | Jan-21-2025 |
| 0.0003 | 8,530,333 | Jan-17-2025 | 6,407,800 | Jan-21-2025 |
| 0.0004 | 3,169,300 | Jan-07-2025 | 1,278 | Feb-27-2025 |
| 0.0004 | 19,478,431 | Jan-03-2025 | 3,169,300 | Jan-07-2025 |
| 0.0004 | 19,478,431 | Jan-03-2025 | 3,169,300 | Jan-07-2025 |
| 0.0004 | 132,352,120 | Jan-02-2025 | 19,478,431 | Jan-03-2025 |
| 0.0003 | 6,552,922 | Dec-23-2024 | 5,000,200 | Dec-27-2024 |
| 0.0003 | 928,432 | Dec-20-2024 | 6,552,922 | Dec-23-2024 |
| 0.0003 | 2,310,500 | Dec-19-2024 | 928,432 | Dec-20-2024 |
| 0.0003 | 2,310,500 | Dec-19-2024 | 928,432 | Dec-20-2024 |
| 0.0003 | 3,691,397 | Dec-18-2024 | 2,310,500 | Dec-19-2024 |
| 0.0003 | 3,691,397 | Dec-18-2024 | 2,310,500 | Dec-19-2024 |
| 0.0003 | 14,119,099 | Dec-17-2024 | 3,691,397 | Dec-18-2024 |
| 0.0003 | 699,418 | Dec-16-2024 | 14,119,099 | Dec-17-2024 |
| 0.0003 | 699,418 | Dec-16-2024 | 14,119,099 | Dec-17-2024 |
| 0.0003 | 1,133,833 | Dec-13-2024 | 699,418 | Dec-16-2024 |
| 0.0003 | 8,815,432 | Dec-12-2024 | 1,133,833 | Dec-13-2024 |
| 0.0003 | 3,502,532 | Dec-10-2024 | 8,815,432 | Dec-12-2024 |
| 0.0003 | 562,061 | Dec-09-2024 | 3,502,532 | Dec-10-2024 |
| 0.0003 | 562,061 | Dec-09-2024 | 3,502,532 | Dec-10-2024 |
| 0.0003 | 3,682,900 | Nov-26-2024 | 562,061 | Dec-09-2024 |
| 0.0003 | 3,682,900 | Nov-26-2024 | 562,061 | Dec-09-2024 |
| 0.0003 | 8,434,200 | Nov-25-2024 | 3,682,900 | Nov-26-2024 |
| 0.0003 | 8,434,200 | Nov-25-2024 | 3,682,900 | Nov-26-2024 |
| 0.0003 | 9,276,700 | Nov-22-2024 | 8,434,200 | Nov-25-2024 |
| 0.0003 | 9,276,700 | Nov-22-2024 | 8,434,200 | Nov-25-2024 |
| 0.0003 | 2,769,100 | Nov-21-2024 | 9,276,700 | Nov-22-2024 |
| 0.0003 | 2,769,100 | Nov-21-2024 | 9,276,700 | Nov-22-2024 |
| 0.0004 | 2,538,500 | Nov-13-2024 | 132,352,120 | Jan-02-2025 |
| 0.0004 | 447,200 | Nov-12-2024 | 2,538,500 | Nov-13-2024 |
| 0.0004 | 447,200 | Nov-12-2024 | 2,538,500 | Nov-13-2024 |
| 0.0004 | 56,500 | Nov-11-2024 | 447,200 | Nov-12-2024 |
| 0.0004 | 539,700 | Nov-08-2024 | 56,500 | Nov-11-2024 |
| 0.0004 | 539,700 | Nov-08-2024 | 56,500 | Nov-11-2024 |
| 0.0004 | 6,962,800 | Nov-07-2024 | 539,700 | Nov-08-2024 |
| 0.0004 | 6,962,800 | Nov-07-2024 | 539,700 | Nov-08-2024 |
| 0.0004 | 7,493,800 | Nov-06-2024 | 6,962,800 | Nov-07-2024 |
| 0.0004 | 7,816,800 | Nov-05-2024 | 7,493,800 | Nov-06-2024 |
| 0.0004 | 2,576,700 | Oct-29-2024 | 7,816,800 | Nov-05-2024 |
| 0.0004 | 2,576,700 | Oct-29-2024 | 7,816,800 | Nov-05-2024 |
| 0.0004 | 4,885,400 | Oct-28-2024 | 2,576,700 | Oct-29-2024 |
| 0.0004 | 4,885,400 | Oct-28-2024 | 2,576,700 | Oct-29-2024 |
| 0.0004 | 4,176,400 | Oct-25-2024 | 4,885,400 | Oct-28-2024 |
| 0.0004 | 3,550,200 | Oct-23-2024 | 4,176,400 | Oct-25-2024 |
| 0.0004 | 3,550,200 | Oct-23-2024 | 4,176,400 | Oct-25-2024 |
| 0.0004 | 20,102,800 | Oct-22-2024 | 3,550,200 | Oct-23-2024 |
| 0.0004 | 15,044,500 | Oct-18-2024 | 20,102,800 | Oct-22-2024 |
| 0.0004 | 420,000 | Oct-16-2024 | 15,044,500 | Oct-18-2024 |
| 0.0005 | 2,294,600 | Oct-08-2024 | 1,278 | Feb-27-2025 |