PPCB Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1.25 | 2,500 | Apr-11-2025 | 0 | Not Broken |
| 5.25 | 100 | Mar-28-2025 | 400 | Apr-04-2025 |
| 5.25 | 100 | Mar-28-2025 | 400 | Apr-04-2025 |
| 5.68 | 1 | Mar-20-2025 | 164 | Mar-26-2025 |
| 5.68 | 1 | Mar-20-2025 | 164 | Mar-26-2025 |
| 5.61 | 3 | Mar-06-2025 | 100 | Mar-28-2025 |
| 5.61 | 3 | Mar-06-2025 | 100 | Mar-28-2025 |
| 0.0002 | 26,258,521 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 26,258,521 | Jan-28-2025 | 0 | Not Broken |
| 0.0002 | 16,639,560 | Jan-24-2025 | 26,258,521 | Jan-28-2025 |
| 0.0002 | 8,271,718 | Jan-23-2025 | 16,639,560 | Jan-24-2025 |
| 0.0002 | 9,826,055 | Jan-22-2025 | 8,271,718 | Jan-23-2025 |
| 0.0002 | 6,407,800 | Jan-21-2025 | 9,826,055 | Jan-22-2025 |
| 0.0002 | 4,777,566 | Jan-16-2025 | 6,407,800 | Jan-21-2025 |
| 0.0002 | 8,056,443 | Dec-31-2024 | 4,777,566 | Jan-16-2025 |
| 0.0002 | 8,056,443 | Dec-31-2024 | 4,777,566 | Jan-16-2025 |
| 0.0002 | 13,154,141 | Dec-30-2024 | 8,056,443 | Dec-31-2024 |
| 0.0002 | 5,000,200 | Dec-27-2024 | 13,154,141 | Dec-30-2024 |
| 0.0002 | 5,142,450 | Dec-26-2024 | 5,000,200 | Dec-27-2024 |
| 0.0002 | 5,142,450 | Dec-26-2024 | 5,000,200 | Dec-27-2024 |
| 0.0002 | 13,620,130 | Dec-24-2024 | 5,142,450 | Dec-26-2024 |
| 0.0002 | 13,620,130 | Dec-24-2024 | 5,142,450 | Dec-26-2024 |
| 0.0002 | 6,552,922 | Dec-23-2024 | 13,620,130 | Dec-24-2024 |
| 0.0002 | 928,432 | Dec-20-2024 | 6,552,922 | Dec-23-2024 |
| 0.0002 | 14,119,099 | Dec-17-2024 | 928,432 | Dec-20-2024 |
| 0.0002 | 1,133,833 | Dec-13-2024 | 14,119,099 | Dec-17-2024 |
| 0.0002 | 8,815,432 | Dec-12-2024 | 1,133,833 | Dec-13-2024 |
| 0.0002 | 5,215,922 | Dec-11-2024 | 8,815,432 | Dec-12-2024 |
| 0.0002 | 5,215,922 | Dec-11-2024 | 8,815,432 | Dec-12-2024 |
| 0.0002 | 3,502,532 | Dec-10-2024 | 5,215,922 | Dec-11-2024 |
| 0.0003 | 2,742,200 | Nov-20-2024 | 2,769,100 | Nov-21-2024 |
| 0.0003 | 2,742,200 | Nov-20-2024 | 2,769,100 | Nov-21-2024 |
| 0.0003 | 2,062,500 | Nov-19-2024 | 2,742,200 | Nov-20-2024 |
| 0.0003 | 2,062,500 | Nov-19-2024 | 2,742,200 | Nov-20-2024 |
| 0.0003 | 2,126,500 | Nov-18-2024 | 2,062,500 | Nov-19-2024 |
| 0.0003 | 2,126,500 | Nov-18-2024 | 2,062,500 | Nov-19-2024 |
| 0.0003 | 1,675,000 | Nov-15-2024 | 2,126,500 | Nov-18-2024 |
| 0.0003 | 1,675,000 | Nov-15-2024 | 2,126,500 | Nov-18-2024 |
| 0.0003 | 2,988,600 | Nov-14-2024 | 1,675,000 | Nov-15-2024 |
| 0.0003 | 2,988,600 | Nov-14-2024 | 1,675,000 | Nov-15-2024 |
| 0.0003 | 2,538,500 | Nov-13-2024 | 2,988,600 | Nov-14-2024 |
| 0.0003 | 56,500 | Nov-11-2024 | 2,538,500 | Nov-13-2024 |
| 0.0003 | 7,493,800 | Nov-06-2024 | 56,500 | Nov-11-2024 |
| 0.0003 | 7,816,800 | Nov-05-2024 | 7,493,800 | Nov-06-2024 |
| 0.0003 | 5,280,900 | Nov-04-2024 | 7,816,800 | Nov-05-2024 |
| 0.0003 | 5,280,900 | Nov-04-2024 | 7,816,800 | Nov-05-2024 |
| 0.0003 | 8,517,800 | Nov-01-2024 | 5,280,900 | Nov-04-2024 |
| 0.0003 | 8,517,800 | Nov-01-2024 | 5,280,900 | Nov-04-2024 |
| 0.0003 | 7,882,600 | Oct-31-2024 | 8,517,800 | Nov-01-2024 |
| 0.0003 | 7,882,600 | Oct-31-2024 | 8,517,800 | Nov-01-2024 |
| 0.0003 | 8,348,400 | Oct-30-2024 | 7,882,600 | Oct-31-2024 |
| 0.0003 | 8,348,400 | Oct-30-2024 | 7,882,600 | Oct-31-2024 |
| 0.0003 | 4,176,400 | Oct-25-2024 | 8,348,400 | Oct-30-2024 |
| 0.0003 | 5,369,100 | Oct-24-2024 | 4,176,400 | Oct-25-2024 |
| 0.0003 | 5,369,100 | Oct-24-2024 | 4,176,400 | Oct-25-2024 |
| 0.0003 | 20,102,800 | Oct-22-2024 | 5,369,100 | Oct-24-2024 |
| 0.0003 | 6,031,500 | Oct-21-2024 | 20,102,800 | Oct-22-2024 |
| 0.0003 | 6,031,500 | Oct-21-2024 | 20,102,800 | Oct-22-2024 |
| 0.0003 | 15,044,500 | Oct-18-2024 | 6,031,500 | Oct-21-2024 |
| 0.0003 | 10,400,000 | Oct-17-2024 | 15,044,500 | Oct-18-2024 |
| 0.0003 | 10,400,000 | Oct-17-2024 | 15,044,500 | Oct-18-2024 |
| 0.0003 | 420,000 | Oct-16-2024 | 10,400,000 | Oct-17-2024 |
| 0.0003 | 1,190,100 | Oct-15-2024 | 420,000 | Oct-16-2024 |
| 0.0003 | 21,161,000 | Oct-14-2024 | 1,190,100 | Oct-15-2024 |
| 0.0003 | 5,414,200 | Oct-11-2024 | 21,161,000 | Oct-14-2024 |
| 0.0003 | 3,958,600 | Oct-10-2024 | 5,414,200 | Oct-11-2024 |