PPJE Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,287,759 | Apr-23-2025 | 787,931 | Apr-24-2025 |
| 0.0001 | 2,287,759 | Apr-23-2025 | 787,931 | Apr-24-2025 |
| 0.0001 | 3,000,000 | Apr-22-2025 | 2,287,759 | Apr-23-2025 |
| 0.0001 | 3,000,000 | Apr-22-2025 | 2,287,759 | Apr-23-2025 |
| 0.0001 | 100,000 | Apr-21-2025 | 3,000,000 | Apr-22-2025 |
| 0.0001 | 100,000 | Apr-21-2025 | 3,000,000 | Apr-22-2025 |
| 0.0001 | 4,353,002 | Apr-17-2025 | 100,000 | Apr-21-2025 |
| 0.0001 | 4,353,002 | Apr-17-2025 | 100,000 | Apr-21-2025 |
| 0.0001 | 225,000 | Apr-16-2025 | 4,353,002 | Apr-17-2025 |
| 0.0001 | 225,000 | Apr-16-2025 | 4,353,002 | Apr-17-2025 |
| 0.0001 | 200,000 | Apr-10-2025 | 225,000 | Apr-16-2025 |
| 0.0001 | 200,000 | Apr-10-2025 | 225,000 | Apr-16-2025 |
| 0.0001 | 999,999 | Apr-08-2025 | 200,000 | Apr-10-2025 |
| 0.0001 | 999,999 | Apr-08-2025 | 200,000 | Apr-10-2025 |
| 0.0001 | 2,050,007 | Apr-07-2025 | 999,999 | Apr-08-2025 |
| 0.0001 | 2,050,007 | Apr-07-2025 | 999,999 | Apr-08-2025 |
| 0.0001 | 1,000 | Apr-04-2025 | 2,050,007 | Apr-07-2025 |
| 0.0001 | 1,000 | Apr-04-2025 | 2,050,007 | Apr-07-2025 |
| 0.0001 | 6,565,446 | Apr-03-2025 | 1,000 | Apr-04-2025 |
| 0.0001 | 6,565,446 | Apr-03-2025 | 1,000 | Apr-04-2025 |
| 0.0001 | 10,000 | Apr-02-2025 | 6,565,446 | Apr-03-2025 |
| 0.0001 | 10,000 | Apr-02-2025 | 6,565,446 | Apr-03-2025 |
| 0.0001 | 8,000 | Mar-31-2025 | 10,000 | Apr-02-2025 |
| 0.0001 | 8,000 | Mar-31-2025 | 10,000 | Apr-02-2025 |
| 0.0001 | 1,435,000 | Mar-28-2025 | 8,000 | Mar-31-2025 |
| 0.0001 | 1,435,000 | Mar-28-2025 | 8,000 | Mar-31-2025 |
| 0.0001 | 410,000 | Mar-27-2025 | 1,435,000 | Mar-28-2025 |
| 0.0001 | 410,000 | Mar-27-2025 | 1,435,000 | Mar-28-2025 |
| 0.0001 | 20,000 | Mar-26-2025 | 410,000 | Mar-27-2025 |
| 0.0001 | 20,000 | Mar-26-2025 | 410,000 | Mar-27-2025 |
| 0.0001 | 1,602,400 | Mar-25-2025 | 20,000 | Mar-26-2025 |
| 0.0001 | 1,602,400 | Mar-25-2025 | 20,000 | Mar-26-2025 |
| 0.0001 | 2,889,400 | Mar-24-2025 | 1,602,400 | Mar-25-2025 |
| 0.0001 | 2,889,400 | Mar-24-2025 | 1,602,400 | Mar-25-2025 |
| 0.0001 | 20,000 | Mar-21-2025 | 2,889,400 | Mar-24-2025 |
| 0.0001 | 20,000 | Mar-21-2025 | 2,889,400 | Mar-24-2025 |
| 0.0001 | 1 | Mar-20-2025 | 20,000 | Mar-21-2025 |
| 0.0001 | 1 | Mar-20-2025 | 20,000 | Mar-21-2025 |
| 0.0001 | 120,869 | Mar-19-2025 | 1 | Mar-20-2025 |
| 0.0001 | 120,869 | Mar-19-2025 | 1 | Mar-20-2025 |
| 0.0001 | 12,600 | Mar-17-2025 | 120,869 | Mar-19-2025 |
| 0.0001 | 12,600 | Mar-17-2025 | 120,869 | Mar-19-2025 |
| 0.0001 | 2,450,000 | Mar-14-2025 | 12,600 | Mar-17-2025 |
| 0.0001 | 2,450,000 | Mar-14-2025 | 12,600 | Mar-17-2025 |
| 0.0001 | 45,480,326 | Mar-13-2025 | 2,450,000 | Mar-14-2025 |
| 0.0001 | 45,480,326 | Mar-13-2025 | 2,450,000 | Mar-14-2025 |
| 0.0001 | 1,315,120 | Mar-11-2025 | 45,480,326 | Mar-13-2025 |
| 0.0001 | 1,315,120 | Mar-11-2025 | 45,480,326 | Mar-13-2025 |
| 0.0001 | 1,800,000 | Mar-10-2025 | 1,315,120 | Mar-11-2025 |
| 0.0001 | 1,800,000 | Mar-10-2025 | 1,315,120 | Mar-11-2025 |
| 0.0001 | 1,250,000 | Mar-07-2025 | 1,800,000 | Mar-10-2025 |
| 0.0001 | 1,250,000 | Mar-07-2025 | 1,800,000 | Mar-10-2025 |
| 0.0001 | 1,507,000 | Mar-06-2025 | 1,250,000 | Mar-07-2025 |
| 0.0001 | 1,507,000 | Mar-06-2025 | 1,250,000 | Mar-07-2025 |
| 0.0001 | 145,000 | Mar-04-2025 | 1,507,000 | Mar-06-2025 |
| 0.0001 | 145,000 | Mar-04-2025 | 1,507,000 | Mar-06-2025 |
| 0.0001 | 2,050,000 | Mar-03-2025 | 145,000 | Mar-04-2025 |
| 0.0001 | 2,050,000 | Mar-03-2025 | 145,000 | Mar-04-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 2,050,000 | Mar-03-2025 |
| 0.0001 | 1,000,000 | Feb-28-2025 | 2,050,000 | Mar-03-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 500,000 | Feb-26-2025 | 1,000,000 | Feb-28-2025 |
| 0.0001 | 304,400 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 304,400 | Feb-25-2025 | 500,000 | Feb-26-2025 |
| 0.0001 | 20,147,167 | Feb-24-2025 | 304,400 | Feb-25-2025 |
| 0.0001 | 20,147,167 | Feb-24-2025 | 304,400 | Feb-25-2025 |
| 0.0001 | 4,210,657 | Feb-21-2025 | 20,147,167 | Feb-24-2025 |
| 0.0001 | 5,850,343 | Feb-20-2025 | 4,210,657 | Feb-21-2025 |
| 0.0001 | 879,880 | Feb-19-2025 | 5,850,343 | Feb-20-2025 |
| 0.0001 | 879,880 | Feb-19-2025 | 5,850,343 | Feb-20-2025 |
| 0.0001 | 2,492,100 | Feb-18-2025 | 879,880 | Feb-19-2025 |
| 0.0001 | 2,492,100 | Feb-18-2025 | 879,880 | Feb-19-2025 |
| 0.0001 | 30,598,898 | Feb-14-2025 | 2,492,100 | Feb-18-2025 |
| 0.0001 | 2,346,293 | Feb-13-2025 | 30,598,898 | Feb-14-2025 |
| 0.0001 | 2,346,293 | Feb-13-2025 | 30,598,898 | Feb-14-2025 |
| 0.0001 | 1,037,400 | Feb-12-2025 | 2,346,293 | Feb-13-2025 |
| 0.0001 | 1,037,400 | Feb-12-2025 | 2,346,293 | Feb-13-2025 |
| 0.0001 | 3,092,499 | Feb-07-2025 | 1,037,400 | Feb-12-2025 |
| 0.0001 | 3,092,499 | Feb-07-2025 | 1,037,400 | Feb-12-2025 |
| 0.0001 | 1,400,000 | Feb-06-2025 | 3,092,499 | Feb-07-2025 |
| 0.0001 | 1,400,000 | Feb-06-2025 | 3,092,499 | Feb-07-2025 |
| 0.0001 | 11,305,696 | Feb-05-2025 | 1,400,000 | Feb-06-2025 |
| 0.0001 | 11,305,696 | Feb-05-2025 | 1,400,000 | Feb-06-2025 |
| 0.0001 | 110,222 | Feb-04-2025 | 11,305,696 | Feb-05-2025 |
| 0.0001 | 110,222 | Feb-04-2025 | 11,305,696 | Feb-05-2025 |
| 0.0001 | 1,126,300 | Feb-03-2025 | 110,222 | Feb-04-2025 |
| 0.0001 | 1,126,300 | Feb-03-2025 | 110,222 | Feb-04-2025 |
| 0.0001 | 138,300 | Jan-31-2025 | 1,126,300 | Feb-03-2025 |
| 0.0001 | 138,300 | Jan-31-2025 | 1,126,300 | Feb-03-2025 |
| 0.0001 | 2,208,186 | Jan-30-2025 | 138,300 | Jan-31-2025 |
| 0.0001 | 2,208,186 | Jan-30-2025 | 138,300 | Jan-31-2025 |
| 0.0001 | 1,044,354 | Jan-29-2025 | 2,208,186 | Jan-30-2025 |
| 0.0001 | 1,044,354 | Jan-29-2025 | 2,208,186 | Jan-30-2025 |
| 0.0001 | 1,121,575 | Jan-28-2025 | 1,044,354 | Jan-29-2025 |
| 0.0001 | 1,121,575 | Jan-28-2025 | 1,044,354 | Jan-29-2025 |
| 0.0001 | 5,002 | Jan-27-2025 | 1,121,575 | Jan-28-2025 |
| 0.0001 | 5,002 | Jan-27-2025 | 1,121,575 | Jan-28-2025 |
| 0.0001 | 7,540,322 | Jan-24-2025 | 5,002 | Jan-27-2025 |
| 0.0001 | 7,540,322 | Jan-24-2025 | 5,002 | Jan-27-2025 |
| 0.0001 | 113,823 | Jan-23-2025 | 7,540,322 | Jan-24-2025 |
| 0.0001 | 113,823 | Jan-23-2025 | 7,540,322 | Jan-24-2025 |
| 0.0001 | 1,146,165 | Jan-22-2025 | 113,823 | Jan-23-2025 |
| 0.0001 | 1,146,165 | Jan-22-2025 | 113,823 | Jan-23-2025 |
| 0.0001 | 116,500 | Jan-21-2025 | 1,146,165 | Jan-22-2025 |
| 0.0001 | 73,450 | Jan-16-2025 | 116,500 | Jan-21-2025 |
| 0.0001 | 73,450 | Jan-16-2025 | 116,500 | Jan-21-2025 |
| 0.0001 | 700,300 | Jan-15-2025 | 73,450 | Jan-16-2025 |
| 0.0001 | 700,300 | Jan-15-2025 | 73,450 | Jan-16-2025 |
| 0.0001 | 3,699,100 | Jan-14-2025 | 700,300 | Jan-15-2025 |
| 0.0001 | 3,699,100 | Jan-14-2025 | 700,300 | Jan-15-2025 |
| 0.0001 | 62,200 | Jan-10-2025 | 3,699,100 | Jan-14-2025 |
| 0.0001 | 62,200 | Jan-10-2025 | 3,699,100 | Jan-14-2025 |
| 0.0001 | 8,069,800 | Jan-08-2025 | 62,200 | Jan-10-2025 |
| 0.0001 | 516,000 | Jan-07-2025 | 8,069,800 | Jan-08-2025 |
| 0.0001 | 2,744,700 | Jan-06-2025 | 516,000 | Jan-07-2025 |
| 0.0001 | 2,744,700 | Jan-06-2025 | 516,000 | Jan-07-2025 |
| 0.0001 | 1,587,132 | Jan-03-2025 | 2,744,700 | Jan-06-2025 |
| 0.0001 | 1,587,132 | Jan-03-2025 | 2,744,700 | Jan-06-2025 |
| 0.0001 | 521,181 | Jan-02-2025 | 1,587,132 | Jan-03-2025 |
| 0.0001 | 521,181 | Jan-02-2025 | 1,587,132 | Jan-03-2025 |
| 0.0001 | 6,000,000 | Dec-31-2024 | 521,181 | Jan-02-2025 |
| 0.0001 | 6,000,000 | Dec-31-2024 | 521,181 | Jan-02-2025 |
| 0.0001 | 22,799,091 | Dec-30-2024 | 6,000,000 | Dec-31-2024 |
| 0.0001 | 22,799,091 | Dec-30-2024 | 6,000,000 | Dec-31-2024 |
| 0.0001 | 968,033 | Dec-27-2024 | 22,799,091 | Dec-30-2024 |
| 0.0001 | 968,033 | Dec-27-2024 | 22,799,091 | Dec-30-2024 |
| 0.0001 | 1,282,790 | Dec-26-2024 | 968,033 | Dec-27-2024 |
| 0.0001 | 1,282,790 | Dec-26-2024 | 968,033 | Dec-27-2024 |
| 0.0001 | 2,100,000 | Dec-24-2024 | 1,282,790 | Dec-26-2024 |
| 0.0001 | 3,533,860 | Dec-23-2024 | 2,100,000 | Dec-24-2024 |
| 0.0001 | 3,533,860 | Dec-23-2024 | 2,100,000 | Dec-24-2024 |
| 0.0001 | 3,671,449 | Dec-20-2024 | 3,533,860 | Dec-23-2024 |
| 0.0001 | 3,671,449 | Dec-20-2024 | 3,533,860 | Dec-23-2024 |
| 0.0001 | 1,356,675 | Dec-19-2024 | 3,671,449 | Dec-20-2024 |
| 0.0001 | 1,356,675 | Dec-19-2024 | 3,671,449 | Dec-20-2024 |
| 0.0001 | 357,072 | Dec-18-2024 | 1,356,675 | Dec-19-2024 |
| 0.0001 | 357,072 | Dec-18-2024 | 1,356,675 | Dec-19-2024 |
| 0.0001 | 993,210 | Dec-17-2024 | 357,072 | Dec-18-2024 |
| 0.0001 | 993,210 | Dec-17-2024 | 357,072 | Dec-18-2024 |
| 0.0001 | 6,237,775 | Dec-16-2024 | 993,210 | Dec-17-2024 |
| 0.0001 | 6,237,775 | Dec-16-2024 | 993,210 | Dec-17-2024 |
| 0.0001 | 2,210,909 | Dec-13-2024 | 6,237,775 | Dec-16-2024 |
| 0.0001 | 2,210,909 | Dec-13-2024 | 6,237,775 | Dec-16-2024 |
| 0.0001 | 25,085,074 | Dec-12-2024 | 2,210,909 | Dec-13-2024 |
| 0.0001 | 25,085,074 | Dec-12-2024 | 2,210,909 | Dec-13-2024 |
| 0.0001 | 32,703,550 | Dec-11-2024 | 25,085,074 | Dec-12-2024 |
| 0.0001 | 32,703,550 | Dec-11-2024 | 25,085,074 | Dec-12-2024 |
| 0.0001 | 2,684,500 | Nov-26-2024 | 32,703,550 | Dec-11-2024 |
| 0.0001 | 2,684,500 | Nov-26-2024 | 32,703,550 | Dec-11-2024 |
| 0.0001 | 100 | Nov-25-2024 | 2,684,500 | Nov-26-2024 |
| 0.0001 | 100 | Nov-25-2024 | 2,684,500 | Nov-26-2024 |
| 0.0001 | 4,089,800 | Nov-22-2024 | 100 | Nov-25-2024 |
| 0.0001 | 161,500 | Nov-21-2024 | 4,089,800 | Nov-22-2024 |
| 0.0001 | 161,500 | Nov-21-2024 | 4,089,800 | Nov-22-2024 |
| 0.0001 | 1,662,000 | Nov-20-2024 | 161,500 | Nov-21-2024 |
| 0.0001 | 1,662,000 | Nov-20-2024 | 161,500 | Nov-21-2024 |
| 0.0001 | 38,196,400 | Nov-19-2024 | 1,662,000 | Nov-20-2024 |
| 0.0001 | 38,196,400 | Nov-19-2024 | 1,662,000 | Nov-20-2024 |
| 0.0001 | 547,600 | Nov-15-2024 | 38,196,400 | Nov-19-2024 |
| 0.0001 | 547,600 | Nov-15-2024 | 38,196,400 | Nov-19-2024 |
| 0.0001 | 3,799,000 | Nov-14-2024 | 547,600 | Nov-15-2024 |
| 0.0001 | 3,799,000 | Nov-14-2024 | 547,600 | Nov-15-2024 |
| 0.0001 | 407,000 | Nov-13-2024 | 3,799,000 | Nov-14-2024 |
| 0.0001 | 407,000 | Nov-13-2024 | 3,799,000 | Nov-14-2024 |
| 0.0001 | 2,960,600 | Nov-12-2024 | 407,000 | Nov-13-2024 |
| 0.0001 | 2,960,600 | Nov-12-2024 | 407,000 | Nov-13-2024 |
| 0.0001 | 1,113,000 | Nov-11-2024 | 2,960,600 | Nov-12-2024 |
| 0.0001 | 1,113,000 | Nov-11-2024 | 2,960,600 | Nov-12-2024 |
| 0.0001 | 8,553,000 | Nov-08-2024 | 1,113,000 | Nov-11-2024 |
| 0.0001 | 8,553,000 | Nov-08-2024 | 1,113,000 | Nov-11-2024 |
| 0.0001 | 5,123,700 | Nov-07-2024 | 8,553,000 | Nov-08-2024 |
| 0.0001 | 5,123,700 | Nov-07-2024 | 8,553,000 | Nov-08-2024 |
| 0.0001 | 8,374,900 | Nov-06-2024 | 5,123,700 | Nov-07-2024 |
| 0.0001 | 8,374,900 | Nov-06-2024 | 5,123,700 | Nov-07-2024 |
| 0.0001 | 1,408,900 | Nov-05-2024 | 8,374,900 | Nov-06-2024 |
| 0.0001 | 1,408,900 | Nov-05-2024 | 8,374,900 | Nov-06-2024 |
| 0.0001 | 25,821,600 | Nov-04-2024 | 1,408,900 | Nov-05-2024 |
| 0.0001 | 25,821,600 | Nov-04-2024 | 1,408,900 | Nov-05-2024 |
| 0.0001 | 307,100 | Nov-01-2024 | 25,821,600 | Nov-04-2024 |
| 0.0001 | 307,100 | Nov-01-2024 | 25,821,600 | Nov-04-2024 |
| 0.0001 | 8,952,000 | Oct-31-2024 | 307,100 | Nov-01-2024 |
| 0.0001 | 8,952,000 | Oct-31-2024 | 307,100 | Nov-01-2024 |
| 0.0001 | 5,129,800 | Oct-30-2024 | 8,952,000 | Oct-31-2024 |
| 0.0001 | 5,129,800 | Oct-30-2024 | 8,952,000 | Oct-31-2024 |
| 0.0001 | 115,000 | Oct-29-2024 | 5,129,800 | Oct-30-2024 |
| 0.0001 | 115,000 | Oct-29-2024 | 5,129,800 | Oct-30-2024 |
| 0.0001 | 237,900 | Oct-28-2024 | 115,000 | Oct-29-2024 |
| 0.0001 | 237,900 | Oct-28-2024 | 115,000 | Oct-29-2024 |
| 0.0001 | 546,500 | Oct-24-2024 | 237,900 | Oct-28-2024 |
| 0.0001 | 546,500 | Oct-24-2024 | 237,900 | Oct-28-2024 |
| 0.0001 | 796,000 | Oct-23-2024 | 546,500 | Oct-24-2024 |
| 0.0001 | 796,000 | Oct-23-2024 | 546,500 | Oct-24-2024 |
| 0.0001 | 2,441,600 | Oct-22-2024 | 796,000 | Oct-23-2024 |
| 0.0001 | 2,441,600 | Oct-22-2024 | 796,000 | Oct-23-2024 |
| 0.0001 | 1,895,000 | Oct-21-2024 | 2,441,600 | Oct-22-2024 |
| 0.0001 | 1,895,000 | Oct-21-2024 | 2,441,600 | Oct-22-2024 |
| 0.0001 | 1,971,600 | Oct-18-2024 | 1,895,000 | Oct-21-2024 |
| 0.0001 | 1,971,600 | Oct-18-2024 | 1,895,000 | Oct-21-2024 |
| 0.0001 | 79,242,900 | Oct-17-2024 | 1,971,600 | Oct-18-2024 |
| 0.0001 | 79,242,900 | Oct-17-2024 | 1,971,600 | Oct-18-2024 |
| 0.0001 | 101,000 | Oct-16-2024 | 79,242,900 | Oct-17-2024 |
| 0.0001 | 101,000 | Oct-16-2024 | 79,242,900 | Oct-17-2024 |