PSRU Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 500,000 | Apr-30-2025 | 500,000 | May-02-2025 |
| 0.0001 | 500,000 | Apr-30-2025 | 500,000 | May-02-2025 |
| 0.0001 | 1,000,000 | Apr-29-2025 | 500,000 | Apr-30-2025 |
| 0.0001 | 1,000,000 | Apr-29-2025 | 500,000 | Apr-30-2025 |
| 0.0001 | 5,400,000 | Apr-28-2025 | 1,000,000 | Apr-29-2025 |
| 0.0001 | 5,400,000 | Apr-28-2025 | 1,000,000 | Apr-29-2025 |
| 0.0001 | 719,000 | Apr-22-2025 | 5,400,000 | Apr-28-2025 |
| 0.0001 | 719,000 | Apr-22-2025 | 5,400,000 | Apr-28-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 719,000 | Apr-22-2025 |
| 0.0001 | 500,000 | Apr-21-2025 | 719,000 | Apr-22-2025 |
| 0.0001 | 530,000 | Apr-17-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 530,000 | Apr-17-2025 | 500,000 | Apr-21-2025 |
| 0.0001 | 2,539,000 | Apr-16-2025 | 530,000 | Apr-17-2025 |
| 0.0001 | 2,539,000 | Apr-16-2025 | 530,000 | Apr-17-2025 |
| 0.0001 | 600,000 | Apr-15-2025 | 2,539,000 | Apr-16-2025 |
| 0.0001 | 600,000 | Apr-15-2025 | 2,539,000 | Apr-16-2025 |
| 0.0001 | 500,000 | Apr-09-2025 | 600,000 | Apr-15-2025 |
| 0.0001 | 500,000 | Apr-09-2025 | 600,000 | Apr-15-2025 |
| 0.0001 | 1,500,000 | Apr-08-2025 | 500,000 | Apr-09-2025 |
| 0.0001 | 1,500,000 | Apr-08-2025 | 500,000 | Apr-09-2025 |
| 0.0001 | 1,500,000 | Apr-07-2025 | 1,500,000 | Apr-08-2025 |
| 0.0001 | 1,500,000 | Apr-07-2025 | 1,500,000 | Apr-08-2025 |
| 0.0001 | 1,350,000 | Apr-03-2025 | 1,500,000 | Apr-07-2025 |
| 0.0001 | 1,350,000 | Apr-03-2025 | 1,500,000 | Apr-07-2025 |
| 0.0001 | 1,500,475 | Apr-02-2025 | 1,350,000 | Apr-03-2025 |
| 0.0001 | 1,500,475 | Apr-02-2025 | 1,350,000 | Apr-03-2025 |
| 0.0001 | 511,200 | Mar-31-2025 | 1,500,475 | Apr-02-2025 |
| 0.0001 | 511,200 | Mar-31-2025 | 1,500,475 | Apr-02-2025 |
| 0.0001 | 585,000 | Mar-28-2025 | 511,200 | Mar-31-2025 |
| 0.0001 | 585,000 | Mar-28-2025 | 511,200 | Mar-31-2025 |
| 0.0001 | 500,000 | Mar-27-2025 | 585,000 | Mar-28-2025 |
| 0.0001 | 500,000 | Mar-27-2025 | 585,000 | Mar-28-2025 |
| 0.0001 | 635,000 | Mar-26-2025 | 500,000 | Mar-27-2025 |
| 0.0001 | 635,000 | Mar-26-2025 | 500,000 | Mar-27-2025 |
| 0.0001 | 1,240,100 | Mar-24-2025 | 635,000 | Mar-26-2025 |
| 0.0001 | 1,240,100 | Mar-24-2025 | 635,000 | Mar-26-2025 |
| 0.0001 | 500,000 | Mar-21-2025 | 1,240,100 | Mar-24-2025 |
| 0.0001 | 500,000 | Mar-21-2025 | 1,240,100 | Mar-24-2025 |
| 0.0001 | 725,000 | Mar-20-2025 | 500,000 | Mar-21-2025 |
| 0.0001 | 725,000 | Mar-20-2025 | 500,000 | Mar-21-2025 |
| 0.0001 | 621,000 | Mar-19-2025 | 725,000 | Mar-20-2025 |
| 0.0001 | 621,000 | Mar-19-2025 | 725,000 | Mar-20-2025 |
| 0.0001 | 741,009 | Mar-18-2025 | 621,000 | Mar-19-2025 |
| 0.0001 | 741,009 | Mar-18-2025 | 621,000 | Mar-19-2025 |
| 0.0001 | 3,300,000 | Mar-17-2025 | 741,009 | Mar-18-2025 |
| 0.0001 | 3,300,000 | Mar-17-2025 | 741,009 | Mar-18-2025 |
| 1e-06 | 5,387,144 | Mar-07-2025 | 0 | Not Broken |
| 0.0001 | 1,065,000 | Feb-25-2025 | 2,009,500 | Feb-26-2025 |
| 0.0001 | 1,065,000 | Feb-25-2025 | 2,009,500 | Feb-26-2025 |
| 0.0001 | 160,000 | Feb-24-2025 | 1,065,000 | Feb-25-2025 |
| 0.0001 | 160,000 | Feb-24-2025 | 1,065,000 | Feb-25-2025 |
| 0.0001 | 1,840,000 | Feb-21-2025 | 160,000 | Feb-24-2025 |
| 0.0001 | 1,840,000 | Feb-21-2025 | 160,000 | Feb-24-2025 |
| 0.0001 | 2,100,000 | Feb-20-2025 | 1,840,000 | Feb-21-2025 |
| 0.0001 | 2,100,000 | Feb-20-2025 | 1,840,000 | Feb-21-2025 |
| 0.0001 | 1,500,000 | Feb-19-2025 | 2,100,000 | Feb-20-2025 |
| 0.0001 | 1,500,000 | Feb-19-2025 | 2,100,000 | Feb-20-2025 |
| 0.0001 | 3,700,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 3,700,000 | Feb-18-2025 | 1,500,000 | Feb-19-2025 |
| 0.0001 | 2,000,000 | Feb-14-2025 | 3,700,000 | Feb-18-2025 |
| 0.0001 | 2,000,000 | Feb-14-2025 | 3,700,000 | Feb-18-2025 |
| 0.0001 | 705,000 | Feb-13-2025 | 2,000,000 | Feb-14-2025 |
| 0.0001 | 705,000 | Feb-13-2025 | 2,000,000 | Feb-14-2025 |
| 0.0001 | 2,125,000 | Feb-12-2025 | 705,000 | Feb-13-2025 |
| 0.0001 | 2,125,000 | Feb-12-2025 | 705,000 | Feb-13-2025 |
| 0.0001 | 10,510,000 | Feb-11-2025 | 2,125,000 | Feb-12-2025 |
| 0.0001 | 10,510,000 | Feb-11-2025 | 2,125,000 | Feb-12-2025 |
| 0.0001 | 850,000 | Feb-10-2025 | 10,510,000 | Feb-11-2025 |
| 0.0001 | 850,000 | Feb-10-2025 | 10,510,000 | Feb-11-2025 |
| 0.0001 | 17,272,855 | Feb-07-2025 | 850,000 | Feb-10-2025 |
| 0.0001 | 17,272,855 | Feb-07-2025 | 850,000 | Feb-10-2025 |
| 0.0001 | 15,449,500 | Feb-06-2025 | 17,272,855 | Feb-07-2025 |
| 0.0001 | 75,643,000 | Feb-05-2025 | 15,449,500 | Feb-06-2025 |
| 0.0001 | 75,643,000 | Feb-05-2025 | 15,449,500 | Feb-06-2025 |
| 0.0001 | 18,050,000 | Feb-04-2025 | 75,643,000 | Feb-05-2025 |
| 0.0001 | 39,320,120 | Feb-03-2025 | 18,050,000 | Feb-04-2025 |
| 0.0001 | 39,320,120 | Feb-03-2025 | 18,050,000 | Feb-04-2025 |
| 0.0001 | 8,074,000 | Jan-31-2025 | 39,320,120 | Feb-03-2025 |
| 0.0001 | 44,013,471 | Jan-30-2025 | 8,074,000 | Jan-31-2025 |
| 0.0001 | 25,736,895 | Jan-29-2025 | 44,013,471 | Jan-30-2025 |
| 0.0001 | 47,515,569 | Jan-28-2025 | 25,736,895 | Jan-29-2025 |
| 0.0001 | 32,108,727 | Jan-27-2025 | 47,515,569 | Jan-28-2025 |
| 0.0001 | 10,650,000 | Jan-24-2025 | 32,108,727 | Jan-27-2025 |
| 0.0001 | 10,650,000 | Jan-24-2025 | 32,108,727 | Jan-27-2025 |
| 0.0001 | 5,444,500 | Jan-23-2025 | 10,650,000 | Jan-24-2025 |
| 0.0001 | 5,444,500 | Jan-23-2025 | 10,650,000 | Jan-24-2025 |
| 0.0001 | 14,366,708 | Jan-22-2025 | 5,444,500 | Jan-23-2025 |
| 0.0001 | 14,366,708 | Jan-22-2025 | 5,444,500 | Jan-23-2025 |
| 0.0001 | 4,570,000 | Jan-21-2025 | 14,366,708 | Jan-22-2025 |
| 0.0001 | 4,570,000 | Jan-21-2025 | 14,366,708 | Jan-22-2025 |
| 0.0001 | 600,024 | Jan-17-2025 | 4,570,000 | Jan-21-2025 |
| 0.0001 | 600,024 | Jan-17-2025 | 4,570,000 | Jan-21-2025 |
| 0.0001 | 9,600,900 | Jan-16-2025 | 600,024 | Jan-17-2025 |
| 0.0001 | 9,600,900 | Jan-16-2025 | 600,024 | Jan-17-2025 |
| 0.0001 | 20,917,900 | Jan-15-2025 | 9,600,900 | Jan-16-2025 |
| 0.0001 | 20,917,900 | Jan-15-2025 | 9,600,900 | Jan-16-2025 |
| 0.0001 | 24,059,000 | Jan-14-2025 | 20,917,900 | Jan-15-2025 |
| 0.0001 | 106,930,185 | Jan-10-2025 | 24,059,000 | Jan-14-2025 |
| 0.0001 | 106,930,185 | Jan-10-2025 | 24,059,000 | Jan-14-2025 |
| 0.0001 | 15,663,000 | Jan-08-2025 | 106,930,185 | Jan-10-2025 |
| 0.0001 | 15,663,000 | Jan-08-2025 | 106,930,185 | Jan-10-2025 |
| 0.0001 | 11,240,900 | Jan-07-2025 | 15,663,000 | Jan-08-2025 |
| 0.0001 | 11,240,900 | Jan-07-2025 | 15,663,000 | Jan-08-2025 |
| 0.0001 | 7,200,000 | Jan-06-2025 | 11,240,900 | Jan-07-2025 |
| 0.0001 | 7,200,000 | Jan-06-2025 | 11,240,900 | Jan-07-2025 |
| 0.0001 | 6,443,075 | Jan-03-2025 | 7,200,000 | Jan-06-2025 |
| 0.0001 | 6,443,075 | Jan-03-2025 | 7,200,000 | Jan-06-2025 |
| 0.0001 | 2,623,523 | Jan-02-2025 | 6,443,075 | Jan-03-2025 |
| 0.0001 | 2,623,523 | Jan-02-2025 | 6,443,075 | Jan-03-2025 |
| 0.0001 | 2,609,501 | Dec-31-2024 | 2,623,523 | Jan-02-2025 |
| 0.0001 | 2,609,501 | Dec-31-2024 | 2,623,523 | Jan-02-2025 |
| 0.0001 | 1,989,949 | Dec-30-2024 | 2,609,501 | Dec-31-2024 |
| 0.0001 | 1,989,949 | Dec-30-2024 | 2,609,501 | Dec-31-2024 |
| 0.0001 | 1,999,999 | Dec-27-2024 | 1,989,949 | Dec-30-2024 |
| 0.0001 | 1,999,999 | Dec-27-2024 | 1,989,949 | Dec-30-2024 |
| 0.0001 | 4,852,497 | Dec-26-2024 | 1,999,999 | Dec-27-2024 |
| 0.0001 | 4,852,497 | Dec-26-2024 | 1,999,999 | Dec-27-2024 |
| 0.0001 | 1,000,000 | Dec-24-2024 | 4,852,497 | Dec-26-2024 |
| 0.0001 | 1,000,000 | Dec-24-2024 | 4,852,497 | Dec-26-2024 |
| 0.0001 | 3,131,000 | Dec-23-2024 | 1,000,000 | Dec-24-2024 |
| 0.0001 | 3,131,000 | Dec-23-2024 | 1,000,000 | Dec-24-2024 |
| 0.0001 | 2,820,000 | Dec-20-2024 | 3,131,000 | Dec-23-2024 |
| 0.0001 | 2,820,000 | Dec-20-2024 | 3,131,000 | Dec-23-2024 |
| 0.0001 | 1,801,375 | Dec-19-2024 | 2,820,000 | Dec-20-2024 |
| 0.0001 | 1,801,375 | Dec-19-2024 | 2,820,000 | Dec-20-2024 |
| 0.0001 | 1,221,000 | Dec-18-2024 | 1,801,375 | Dec-19-2024 |
| 0.0001 | 1,221,000 | Dec-18-2024 | 1,801,375 | Dec-19-2024 |
| 0.0001 | 3,641,000 | Dec-17-2024 | 1,221,000 | Dec-18-2024 |
| 0.0001 | 3,641,000 | Dec-17-2024 | 1,221,000 | Dec-18-2024 |
| 0.0001 | 10,465,000 | Dec-16-2024 | 3,641,000 | Dec-17-2024 |
| 0.0001 | 6,379,000 | Dec-13-2024 | 10,465,000 | Dec-16-2024 |
| 0.0001 | 33,170,301 | Dec-12-2024 | 6,379,000 | Dec-13-2024 |
| 0.0001 | 33,170,301 | Dec-12-2024 | 6,379,000 | Dec-13-2024 |
| 0.0001 | 20,924,086 | Dec-10-2024 | 33,170,301 | Dec-12-2024 |
| 0.0001 | 20,924,086 | Dec-10-2024 | 33,170,301 | Dec-12-2024 |
| 0.0001 | 23,670,700 | Dec-09-2024 | 20,924,086 | Dec-10-2024 |
| 0.0001 | 23,670,700 | Dec-09-2024 | 20,924,086 | Dec-10-2024 |
| 0.0001 | 2,200 | Nov-26-2024 | 23,670,700 | Dec-09-2024 |
| 0.0001 | 2,200 | Nov-26-2024 | 23,670,700 | Dec-09-2024 |
| 0.0001 | 260,100 | Nov-25-2024 | 2,200 | Nov-26-2024 |
| 0.0001 | 260,100 | Nov-25-2024 | 2,200 | Nov-26-2024 |
| 0.0001 | 150,000 | Nov-22-2024 | 260,100 | Nov-25-2024 |
| 0.0001 | 150,000 | Nov-22-2024 | 260,100 | Nov-25-2024 |
| 0.0001 | 1,953,000 | Nov-21-2024 | 150,000 | Nov-22-2024 |
| 0.0001 | 1,953,000 | Nov-21-2024 | 150,000 | Nov-22-2024 |
| 0.0001 | 5,700,900 | Nov-20-2024 | 1,953,000 | Nov-21-2024 |
| 0.0001 | 5,700,900 | Nov-20-2024 | 1,953,000 | Nov-21-2024 |
| 0.0001 | 94,440,000 | Nov-19-2024 | 5,700,900 | Nov-20-2024 |
| 0.0001 | 94,440,000 | Nov-19-2024 | 5,700,900 | Nov-20-2024 |
| 0.0001 | 160,252,000 | Nov-18-2024 | 94,440,000 | Nov-19-2024 |
| 0.0001 | 160,252,000 | Nov-18-2024 | 94,440,000 | Nov-19-2024 |
| 0.0001 | 84,349,000 | Nov-15-2024 | 160,252,000 | Nov-18-2024 |
| 0.0001 | 84,349,000 | Nov-15-2024 | 160,252,000 | Nov-18-2024 |
| 0.0001 | 95,668,000 | Nov-14-2024 | 84,349,000 | Nov-15-2024 |
| 0.0001 | 95,668,000 | Nov-14-2024 | 84,349,000 | Nov-15-2024 |
| 0.0001 | 134,923,900 | Nov-13-2024 | 95,668,000 | Nov-14-2024 |
| 0.0001 | 134,923,900 | Nov-13-2024 | 95,668,000 | Nov-14-2024 |
| 0.0001 | 100,342,960 | Nov-12-2024 | 134,923,900 | Nov-13-2024 |
| 0.0001 | 100,342,960 | Nov-12-2024 | 134,923,900 | Nov-13-2024 |
| 0.0001 | 58,910,000 | Nov-11-2024 | 100,342,960 | Nov-12-2024 |
| 0.0001 | 58,910,000 | Nov-11-2024 | 100,342,960 | Nov-12-2024 |
| 0.0001 | 186,039,900 | Nov-08-2024 | 58,910,000 | Nov-11-2024 |
| 0.0001 | 186,039,900 | Nov-08-2024 | 58,910,000 | Nov-11-2024 |
| 0.0001 | 99,146,900 | Nov-07-2024 | 186,039,900 | Nov-08-2024 |
| 0.0001 | 99,146,900 | Nov-07-2024 | 186,039,900 | Nov-08-2024 |
| 0.0001 | 3,060,000 | Nov-06-2024 | 99,146,900 | Nov-07-2024 |
| 0.0001 | 3,060,000 | Nov-06-2024 | 99,146,900 | Nov-07-2024 |
| 0.0001 | 1,360,000 | Nov-05-2024 | 3,060,000 | Nov-06-2024 |
| 0.0001 | 1,360,000 | Nov-05-2024 | 3,060,000 | Nov-06-2024 |
| 0.0001 | 2,638,700 | Nov-04-2024 | 1,360,000 | Nov-05-2024 |
| 0.0001 | 2,638,700 | Nov-04-2024 | 1,360,000 | Nov-05-2024 |
| 0.0001 | 16,300,000 | Nov-01-2024 | 2,638,700 | Nov-04-2024 |
| 0.0001 | 16,300,000 | Nov-01-2024 | 2,638,700 | Nov-04-2024 |
| 0.0001 | 16,500,000 | Oct-31-2024 | 16,300,000 | Nov-01-2024 |
| 0.0001 | 16,500,000 | Oct-31-2024 | 16,300,000 | Nov-01-2024 |
| 0.0001 | 31,602,400 | Oct-30-2024 | 16,500,000 | Oct-31-2024 |
| 0.0001 | 31,602,400 | Oct-30-2024 | 16,500,000 | Oct-31-2024 |
| 0.0001 | 1,693,400 | Oct-29-2024 | 31,602,400 | Oct-30-2024 |
| 0.0001 | 1,693,400 | Oct-29-2024 | 31,602,400 | Oct-30-2024 |
| 0.0001 | 2,900,000 | Oct-28-2024 | 1,693,400 | Oct-29-2024 |
| 0.0001 | 2,900,000 | Oct-28-2024 | 1,693,400 | Oct-29-2024 |
| 0.0001 | 1,502,000 | Oct-25-2024 | 2,900,000 | Oct-28-2024 |
| 0.0001 | 1,502,000 | Oct-25-2024 | 2,900,000 | Oct-28-2024 |
| 0.0001 | 1,390,000 | Oct-24-2024 | 1,502,000 | Oct-25-2024 |
| 0.0001 | 1,390,000 | Oct-24-2024 | 1,502,000 | Oct-25-2024 |
| 0.0001 | 4,503,100 | Oct-23-2024 | 1,390,000 | Oct-24-2024 |
| 0.0001 | 4,503,100 | Oct-23-2024 | 1,390,000 | Oct-24-2024 |