PSYC Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 21,007,648 | Apr-25-2025 | 0 | Not Broken |
| 0.0003 | 6,130,146 | Apr-23-2025 | 21,007,648 | Apr-25-2025 |
| 0.0003 | 6,130,146 | Apr-23-2025 | 21,007,648 | Apr-25-2025 |
| 0.0003 | 751,306 | Apr-22-2025 | 6,130,146 | Apr-23-2025 |
| 0.0003 | 14,712,630 | Apr-21-2025 | 751,306 | Apr-22-2025 |
| 0.0003 | 7,933,659 | Apr-18-2025 | 14,712,630 | Apr-21-2025 |
| 0.0003 | 15,644,671 | Apr-17-2025 | 7,933,659 | Apr-18-2025 |
| 0.0003 | 111,137,974 | Apr-16-2025 | 15,644,671 | Apr-17-2025 |
| 0.0003 | 111,137,974 | Apr-16-2025 | 15,644,671 | Apr-17-2025 |
| 0.0003 | 46,394,585 | Apr-15-2025 | 111,137,974 | Apr-16-2025 |
| 0.0003 | 46,394,585 | Apr-15-2025 | 111,137,974 | Apr-16-2025 |
| 0.0003 | 14,264,724 | Apr-14-2025 | 46,394,585 | Apr-15-2025 |
| 0.0003 | 163,300 | Apr-11-2025 | 14,264,724 | Apr-14-2025 |
| 0.0003 | 163,300 | Apr-11-2025 | 14,264,724 | Apr-14-2025 |
| 0.0003 | 989,288 | Apr-04-2025 | 163,300 | Apr-11-2025 |
| 0.0003 | 314,444 | Apr-03-2025 | 989,288 | Apr-04-2025 |
| 0.0003 | 19,085 | Mar-31-2025 | 314,444 | Apr-03-2025 |
| 0.0003 | 37,249 | Mar-28-2025 | 19,085 | Mar-31-2025 |
| 0.0003 | 31,953 | Mar-27-2025 | 37,249 | Mar-28-2025 |
| 0.0003 | 10,070 | Mar-26-2025 | 31,953 | Mar-27-2025 |
| 0.0003 | 10,070 | Mar-26-2025 | 31,953 | Mar-27-2025 |
| 0.0002 | 11,179,893 | Mar-18-2025 | 874,001 | Mar-19-2025 |
| 0.0002 | 1,845,619 | Mar-13-2025 | 11,179,893 | Mar-18-2025 |
| 0.0002 | 1,845,619 | Mar-13-2025 | 11,179,893 | Mar-18-2025 |
| 0.0002 | 7,693,395 | Mar-12-2025 | 1,845,619 | Mar-13-2025 |
| 0.0002 | 2,000 | Mar-11-2025 | 7,693,395 | Mar-12-2025 |
| 0.0002 | 2,000 | Mar-11-2025 | 7,693,395 | Mar-12-2025 |
| 0.0002 | 1,590,029 | Mar-10-2025 | 2,000 | Mar-11-2025 |
| 0.0002 | 1,420,010 | Mar-06-2025 | 1,590,029 | Mar-10-2025 |
| 0.0002 | 1,420,010 | Mar-06-2025 | 1,590,029 | Mar-10-2025 |
| 0.0002 | 1,900,350 | Mar-04-2025 | 1,420,010 | Mar-06-2025 |
| 0.0002 | 1,900,350 | Mar-04-2025 | 1,420,010 | Mar-06-2025 |
| 0.0002 | 1,292,809 | Mar-03-2025 | 1,900,350 | Mar-04-2025 |
| 0.0002 | 451,415 | Feb-28-2025 | 1,292,809 | Mar-03-2025 |
| 0.0002 | 451,415 | Feb-28-2025 | 1,292,809 | Mar-03-2025 |
| 0.0002 | 23,750,313 | Feb-26-2025 | 451,415 | Feb-28-2025 |
| 0.0003 | 18,206,400 | Feb-18-2025 | 10,070 | Mar-26-2025 |
| 0.0003 | 686,394 | Feb-14-2025 | 18,206,400 | Feb-18-2025 |
| 0.0003 | 686,394 | Feb-14-2025 | 18,206,400 | Feb-18-2025 |
| 0.0003 | 11,115,726 | Feb-13-2025 | 686,394 | Feb-14-2025 |
| 0.0003 | 33,709,126 | Feb-12-2025 | 11,115,726 | Feb-13-2025 |
| 0.0003 | 30,607,025 | Feb-11-2025 | 33,709,126 | Feb-12-2025 |
| 0.0003 | 316,244 | Feb-07-2025 | 30,607,025 | Feb-11-2025 |
| 0.0003 | 316,244 | Feb-07-2025 | 30,607,025 | Feb-11-2025 |
| 0.0003 | 1,000 | Feb-05-2025 | 316,244 | Feb-07-2025 |
| 0.0003 | 1,000 | Feb-05-2025 | 316,244 | Feb-07-2025 |
| 0.0003 | 103,580 | Feb-04-2025 | 1,000 | Feb-05-2025 |
| 0.0003 | 103,580 | Feb-04-2025 | 1,000 | Feb-05-2025 |
| 0.0003 | 34,000 | Feb-03-2025 | 103,580 | Feb-04-2025 |
| 0.0003 | 34,000 | Feb-03-2025 | 103,580 | Feb-04-2025 |
| 0.0003 | 5,800,120 | Jan-31-2025 | 34,000 | Feb-03-2025 |
| 0.0003 | 5,800,120 | Jan-31-2025 | 34,000 | Feb-03-2025 |
| 0.0003 | 8,876,973 | Jan-30-2025 | 5,800,120 | Jan-31-2025 |
| 0.0004 | 14,190,600 | Jan-21-2025 | 0 | Not Broken |
| 0.0004 | 10,689,321 | Jan-17-2025 | 14,190,600 | Jan-21-2025 |
| 0.0004 | 31,933,000 | Jan-10-2025 | 10,689,321 | Jan-17-2025 |
| 0.0003 | 1,651,130 | Dec-31-2024 | 217,173 | Jan-03-2025 |
| 0.0003 | 3,410,555 | Dec-30-2024 | 1,651,130 | Dec-31-2024 |
| 0.0003 | 5,960,435 | Dec-27-2024 | 3,410,555 | Dec-30-2024 |
| 0.0003 | 5,960,435 | Dec-27-2024 | 3,410,555 | Dec-30-2024 |
| 0.0003 | 396,299 | Dec-26-2024 | 5,960,435 | Dec-27-2024 |
| 0.0003 | 102,475 | Dec-24-2024 | 396,299 | Dec-26-2024 |
| 0.0003 | 1,273,014 | Dec-23-2024 | 102,475 | Dec-24-2024 |
| 0.0003 | 1,273,014 | Dec-23-2024 | 102,475 | Dec-24-2024 |
| 0.0003 | 1,192,299 | Dec-20-2024 | 1,273,014 | Dec-23-2024 |
| 0.0003 | 1,192,299 | Dec-20-2024 | 1,273,014 | Dec-23-2024 |
| 0.0003 | 9,026,250 | Dec-19-2024 | 1,192,299 | Dec-20-2024 |
| 0.0003 | 9,026,250 | Dec-19-2024 | 1,192,299 | Dec-20-2024 |
| 0.0004 | 13,153,660 | Dec-11-2024 | 31,933,000 | Jan-10-2025 |
| 0.0005 | 555,000 | Nov-18-2024 | 0 | Not Broken |
| 0.0005 | 689,000 | Nov-15-2024 | 555,000 | Nov-18-2024 |
| 0.0006 | 3,667,700 | Nov-07-2024 | 0 | Not Broken |
| 0.0006 | 18,775,800 | Nov-06-2024 | 3,667,700 | Nov-07-2024 |
| 0.0006 | 18,775,800 | Nov-06-2024 | 3,667,700 | Nov-07-2024 |
| 0.0006 | 57,856,700 | Nov-04-2024 | 18,775,800 | Nov-06-2024 |