PSYC Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 2,200,643 | Apr-30-2025 | 16,205 | May-05-2025 |
| 0.0002 | 751,306 | Apr-22-2025 | 73,475,157 | Apr-24-2025 |
| 0.0002 | 14,712,630 | Apr-21-2025 | 751,306 | Apr-22-2025 |
| 0.0002 | 7,933,659 | Apr-18-2025 | 14,712,630 | Apr-21-2025 |
| 0.0002 | 15,644,671 | Apr-17-2025 | 7,933,659 | Apr-18-2025 |
| 0.0001 | 6,029,500 | Apr-07-2025 | 2,200,643 | Apr-30-2025 |
| 0.0001 | 31,953 | Mar-27-2025 | 6,029,500 | Apr-07-2025 |
| 0.0001 | 118,056 | Mar-20-2025 | 31,953 | Mar-27-2025 |
| 0.0001 | 874,001 | Mar-19-2025 | 118,056 | Mar-20-2025 |
| 0.0001 | 11,179,893 | Mar-18-2025 | 874,001 | Mar-19-2025 |
| 0.0001 | 100,015 | Mar-14-2025 | 11,179,893 | Mar-18-2025 |
| 0.0001 | 100,015 | Mar-14-2025 | 11,179,893 | Mar-18-2025 |
| 0.0001 | 7,693,395 | Mar-12-2025 | 100,015 | Mar-14-2025 |
| 0.0001 | 36,250 | Mar-07-2025 | 7,693,395 | Mar-12-2025 |
| 0.0001 | 36,250 | Mar-07-2025 | 7,693,395 | Mar-12-2025 |
| 0.0001 | 1,292,809 | Mar-03-2025 | 36,250 | Mar-07-2025 |
| 0.0001 | 25,000,100 | Feb-27-2025 | 1,292,809 | Mar-03-2025 |
| 0.0001 | 25,000,100 | Feb-27-2025 | 1,292,809 | Mar-03-2025 |
| 0.0001 | 23,750,313 | Feb-26-2025 | 25,000,100 | Feb-27-2025 |
| 0.0001 | 600,254 | Feb-25-2025 | 23,750,313 | Feb-26-2025 |
| 0.0002 | 11,115,726 | Feb-13-2025 | 18,206,400 | Feb-18-2025 |
| 0.0002 | 33,709,126 | Feb-12-2025 | 11,115,726 | Feb-13-2025 |
| 0.0002 | 30,607,025 | Feb-11-2025 | 33,709,126 | Feb-12-2025 |
| 0.0002 | 4,284 | Feb-10-2025 | 30,607,025 | Feb-11-2025 |
| 0.0002 | 4,284 | Feb-10-2025 | 30,607,025 | Feb-11-2025 |
| 0.0002 | 3,175,886 | Feb-06-2025 | 4,284 | Feb-10-2025 |
| 0.0002 | 3,175,886 | Feb-06-2025 | 4,284 | Feb-10-2025 |
| 0.0002 | 8,876,973 | Jan-30-2025 | 3,175,886 | Feb-06-2025 |
| 0.0002 | 5,147,946 | Jan-29-2025 | 8,876,973 | Jan-30-2025 |
| 0.0002 | 5,147,946 | Jan-29-2025 | 8,876,973 | Jan-30-2025 |
| 0.0002 | 11,020,002 | Jan-28-2025 | 5,147,946 | Jan-29-2025 |
| 0.0002 | 11,020,002 | Jan-28-2025 | 5,147,946 | Jan-29-2025 |
| 0.0002 | 58,586,714 | Jan-27-2025 | 11,020,002 | Jan-28-2025 |
| 0.0002 | 693,966 | Jan-24-2025 | 58,586,714 | Jan-27-2025 |
| 0.0002 | 14,904,535 | Jan-23-2025 | 693,966 | Jan-24-2025 |
| 0.0002 | 535,000 | Jan-15-2025 | 14,904,535 | Jan-23-2025 |
| 0.0002 | 1,278,100 | Jan-14-2025 | 535,000 | Jan-15-2025 |
| 0.0002 | 17,830,100 | Jan-07-2025 | 1,278,100 | Jan-14-2025 |
| 0.0002 | 17,191,800 | Jan-06-2025 | 17,830,100 | Jan-07-2025 |
| 0.0002 | 217,173 | Jan-03-2025 | 17,191,800 | Jan-06-2025 |
| 0.0002 | 15,200,717 | Jan-02-2025 | 217,173 | Jan-03-2025 |
| 0.0002 | 15,200,717 | Jan-02-2025 | 217,173 | Jan-03-2025 |
| 0.0002 | 1,651,130 | Dec-31-2024 | 15,200,717 | Jan-02-2025 |
| 0.0002 | 3,410,555 | Dec-30-2024 | 1,651,130 | Dec-31-2024 |
| 0.0002 | 396,299 | Dec-26-2024 | 3,410,555 | Dec-30-2024 |
| 0.0002 | 102,475 | Dec-24-2024 | 396,299 | Dec-26-2024 |
| 0.0002 | 444,416 | Dec-18-2024 | 102,475 | Dec-24-2024 |
| 0.0002 | 10,821,026 | Dec-17-2024 | 444,416 | Dec-18-2024 |
| 0.0002 | 10,821,026 | Dec-17-2024 | 444,416 | Dec-18-2024 |
| 0.0002 | 411,336 | Dec-16-2024 | 10,821,026 | Dec-17-2024 |
| 0.0002 | 2,027,994 | Dec-13-2024 | 411,336 | Dec-16-2024 |
| 0.0002 | 8,616,178 | Dec-09-2024 | 2,027,994 | Dec-13-2024 |
| 0.0004 | 689,000 | Nov-15-2024 | 555,000 | Nov-18-2024 |
| 0.0004 | 918,800 | Nov-14-2024 | 689,000 | Nov-15-2024 |
| 0.0004 | 990,100 | Nov-13-2024 | 918,800 | Nov-14-2024 |
| 0.0004 | 14,516,300 | Nov-11-2024 | 990,100 | Nov-13-2024 |
| 0.0004 | 11,490,200 | Nov-08-2024 | 14,516,300 | Nov-11-2024 |