PTAIY Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 5.49 | 16,800 | Apr-23-2025 | 0 | Not Broken |
| 5.15 | 66,400 | Apr-08-2025 | 0 | Not Broken |
| 5.52 | 6,528 | Mar-27-2025 | 66,400 | Apr-08-2025 |
| 5.55 | 1,807 | Mar-18-2025 | 13,619 | Mar-25-2025 |
| 5.405 | 24,079 | Feb-28-2025 | 66,400 | Apr-08-2025 |
| 5.5 | 45,966 | Feb-07-2025 | 19,716 | Feb-27-2025 |
| 5.81 | 44,900 | Jan-10-2025 | 19,894 | Feb-05-2025 |
| 5.6401 | 18,196 | Dec-31-2024 | 45,966 | Feb-07-2025 |
| 5.8 | 54,845 | Dec-20-2024 | 18,196 | Dec-31-2024 |
| 5.8 | 64,190 | Dec-19-2024 | 54,845 | Dec-20-2024 |
| 6.07 | 14,900 | Nov-22-2024 | 64,190 | Dec-19-2024 |
| 6 | 51,400 | Nov-14-2024 | 64,190 | Dec-19-2024 |