PTOP Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0003 | 181,000 | Apr-30-2025 | 10,000 | May-01-2025 |
| 0.0003 | 181,000 | Apr-30-2025 | 10,000 | May-01-2025 |
| 0.0002 | 1,005,000 | Apr-15-2025 | 1,743,304 | Apr-18-2025 |
| 0.0002 | 1,005,000 | Apr-15-2025 | 1,743,304 | Apr-18-2025 |
| 0.0002 | 1,000 | Apr-14-2025 | 1,005,000 | Apr-15-2025 |
| 0.0002 | 1,000 | Apr-14-2025 | 1,005,000 | Apr-15-2025 |
| 0.0003 | 1,878,040 | Mar-25-2025 | 181,000 | Apr-30-2025 |
| 0.0003 | 2,073,000 | Mar-24-2025 | 1,878,040 | Mar-25-2025 |
| 0.0003 | 2,073,000 | Mar-24-2025 | 1,878,040 | Mar-25-2025 |
| 0.0003 | 22,500 | Mar-20-2025 | 2,073,000 | Mar-24-2025 |
| 0.0003 | 300,000 | Mar-17-2025 | 22,500 | Mar-20-2025 |
| 0.0003 | 300,000 | Mar-17-2025 | 22,500 | Mar-20-2025 |
| 0.0003 | 251,500 | Mar-13-2025 | 300,000 | Mar-17-2025 |
| 0.0003 | 251,500 | Mar-13-2025 | 300,000 | Mar-17-2025 |
| 0.0003 | 3,250,000 | Mar-11-2025 | 251,500 | Mar-13-2025 |
| 0.0003 | 1,000,000 | Mar-07-2025 | 3,250,000 | Mar-11-2025 |
| 0.0003 | 1,000,000 | Mar-07-2025 | 3,250,000 | Mar-11-2025 |
| 0.0003 | 350,000 | Mar-06-2025 | 1,000,000 | Mar-07-2025 |
| 0.0003 | 350,000 | Mar-06-2025 | 1,000,000 | Mar-07-2025 |
| 0.0003 | 1,040,000 | Feb-24-2025 | 350,000 | Mar-06-2025 |
| 0.0002 | 220,000 | Feb-06-2025 | 225,000 | Feb-13-2025 |
| 0.0002 | 100,000 | Feb-04-2025 | 220,000 | Feb-06-2025 |
| 0.0002 | 100,000 | Feb-04-2025 | 220,000 | Feb-06-2025 |
| 0.0002 | 5,064,000 | Jan-29-2025 | 100,000 | Feb-04-2025 |
| 0.0002 | 5,064,000 | Jan-29-2025 | 100,000 | Feb-04-2025 |
| 0.0003 | 40,000 | Jan-14-2025 | 1,040,000 | Feb-24-2025 |
| 0.0003 | 40,000 | Jan-14-2025 | 1,040,000 | Feb-24-2025 |
| 0.0003 | 1,149,500 | Jan-10-2025 | 40,000 | Jan-14-2025 |
| 0.0003 | 1,106,600 | Jan-08-2025 | 1,149,500 | Jan-10-2025 |
| 0.0003 | 1,106,600 | Jan-08-2025 | 1,149,500 | Jan-10-2025 |
| 0.0003 | 1,087,888 | Dec-31-2024 | 1,106,600 | Jan-08-2025 |
| 0.0003 | 308,000 | Dec-27-2024 | 1,087,888 | Dec-31-2024 |
| 0.0003 | 666,666 | Dec-26-2024 | 308,000 | Dec-27-2024 |
| 0.0003 | 666,666 | Dec-26-2024 | 308,000 | Dec-27-2024 |
| 0.0003 | 5,378,611 | Dec-24-2024 | 666,666 | Dec-26-2024 |
| 0.0003 | 5,378,611 | Dec-24-2024 | 666,666 | Dec-26-2024 |
| 0.0003 | 1,314,780 | Dec-17-2024 | 5,378,611 | Dec-24-2024 |
| 0.0003 | 1,314,780 | Dec-17-2024 | 5,378,611 | Dec-24-2024 |
| 0.0003 | 1,581,500 | Dec-13-2024 | 1,314,780 | Dec-17-2024 |
| 0.0004 | 40,190,900 | Nov-22-2024 | 0 | Not Broken |
| 0.0004 | 1,697,500 | Nov-21-2024 | 40,190,900 | Nov-22-2024 |
| 0.0003 | 19,794,100 | Nov-11-2024 | 3,169,000 | Nov-12-2024 |
| 0.0003 | 1,370,000 | Nov-04-2024 | 19,794,100 | Nov-11-2024 |
| 0.0003 | 1,370,000 | Nov-04-2024 | 19,794,100 | Nov-11-2024 |
| 0.0003 | 260,000 | Nov-01-2024 | 1,370,000 | Nov-04-2024 |
| 0.0003 | 20,000 | Oct-31-2024 | 260,000 | Nov-01-2024 |
| 0.0003 | 20,000 | Oct-31-2024 | 260,000 | Nov-01-2024 |
| 0.0003 | 1,545,000 | Oct-28-2024 | 20,000 | Oct-31-2024 |
| 0.0003 | 1,545,000 | Oct-28-2024 | 20,000 | Oct-31-2024 |
| 0.0003 | 752,500 | Oct-25-2024 | 1,545,000 | Oct-28-2024 |
| 0.0003 | 70,000 | Oct-24-2024 | 752,500 | Oct-25-2024 |
| 0.0003 | 70,000 | Oct-24-2024 | 752,500 | Oct-25-2024 |
| 0.0003 | 10,700 | Oct-23-2024 | 70,000 | Oct-24-2024 |
| 0.0003 | 10,700 | Oct-23-2024 | 70,000 | Oct-24-2024 |
| 0.0003 | 457,700 | Oct-11-2024 | 10,700 | Oct-23-2024 |
| 0.0003 | 457,700 | Oct-11-2024 | 10,700 | Oct-23-2024 |
| 0.0003 | 610,000 | Oct-07-2024 | 457,700 | Oct-11-2024 |
| 0.0003 | 122,500 | Oct-04-2024 | 610,000 | Oct-07-2024 |
| 0.0003 | 122,500 | Oct-04-2024 | 610,000 | Oct-07-2024 |
| 0.0003 | 120,000 | Oct-02-2024 | 122,500 | Oct-04-2024 |
| 0.0003 | 120,000 | Oct-02-2024 | 122,500 | Oct-04-2024 |
| 0.0003 | 50,000 | Sept-24-2024 | 120,000 | Oct-02-2024 |
| 0.0003 | 50,000 | Sept-24-2024 | 120,000 | Oct-02-2024 |
| 0.0003 | 75,000 | Sept-23-2024 | 50,000 | Sept-24-2024 |
| 0.0003 | 1,000,000 | Sept-17-2024 | 75,000 | Sept-23-2024 |
| 0.0003 | 1,000,000 | Sept-17-2024 | 75,000 | Sept-23-2024 |
| 0.0003 | 1,065,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0003 | 1,065,000 | Sept-16-2024 | 1,000,000 | Sept-17-2024 |
| 0.0003 | 1,500,000 | Sept-13-2024 | 1,065,000 | Sept-16-2024 |
| 0.0003 | 1,500,000 | Sept-13-2024 | 1,065,000 | Sept-16-2024 |
| 0.0003 | 1,670,000 | Sept-12-2024 | 1,500,000 | Sept-13-2024 |
| 0.0003 | 12,400 | Sept-09-2024 | 1,670,000 | Sept-12-2024 |
| 0.0003 | 12,400 | Sept-09-2024 | 1,670,000 | Sept-12-2024 |
| 0.0003 | 2,000 | Sept-04-2024 | 12,400 | Sept-09-2024 |
| 0.0003 | 2,000 | Sept-04-2024 | 12,400 | Sept-09-2024 |
| 0.0003 | 4,700 | Aug-30-2024 | 2,000 | Sept-04-2024 |
| 0.0003 | 4,700 | Aug-30-2024 | 2,000 | Sept-04-2024 |
| 0.0003 | 2,609,900 | Aug-20-2024 | 4,700 | Aug-30-2024 |
| 0.0003 | 1,000,379 | Aug-14-2024 | 2,609,900 | Aug-20-2024 |
| 0.0003 | 225,900 | Aug-09-2024 | 1,000,379 | Aug-14-2024 |
| 0.0003 | 225,900 | Aug-09-2024 | 1,000,379 | Aug-14-2024 |
| 0.0003 | 1,693,100 | Aug-08-2024 | 225,900 | Aug-09-2024 |