Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0002 7,000,000 Apr-30-2025 100,100 May-05-2025
0.0002 7,000,000 Apr-30-2025 100,100 May-05-2025
0.0002 2,666,666 Apr-29-2025 7,000,000 Apr-30-2025
0.0002 29,025,500 Apr-25-2025 2,666,666 Apr-29-2025
0.0002 1,241,666 Apr-23-2025 29,025,500 Apr-25-2025
0.0002 120,000 Apr-21-2025 1,241,666 Apr-23-2025
0.0002 2,130,000 Apr-17-2025 120,000 Apr-21-2025
0.0002 1,261,000 Apr-16-2025 2,130,000 Apr-17-2025
0.0002 3,846,000 Apr-15-2025 1,261,000 Apr-16-2025
0.0001 727,405 Apr-07-2025 0 Not Broken
0.0001 7,050,000 Apr-04-2025 727,405 Apr-07-2025
0.0001 5,916,100 Apr-03-2025 7,050,000 Apr-04-2025
0.0001 53,600 Mar-25-2025 5,916,100 Apr-03-2025
0.0001 15,050,100 Mar-24-2025 53,600 Mar-25-2025
0.0001 9,428,595 Mar-03-2025 15,050,100 Mar-24-2025
0.0001 4,324,998 Feb-12-2025 9,428,595 Mar-03-2025
0.0002 4,540,000 Jan-30-2025 154,896 Feb-05-2025
0.0002 4,540,000 Jan-30-2025 154,896 Feb-05-2025
0.0001 21,400,039 Jan-22-2025 4,324,998 Feb-12-2025
0.0002 1,827,000 Jan-10-2025 73,600 Jan-14-2025
0.0002 1,827,000 Jan-10-2025 73,600 Jan-14-2025
0.0002 5,136,800 Jan-08-2025 1,827,000 Jan-10-2025
0.0002 2,559,700 Jan-07-2025 5,136,800 Jan-08-2025
0.0002 122,700 Jan-06-2025 2,559,700 Jan-07-2025
0.0001 4,935,500 Dec-23-2024 21,400,039 Jan-22-2025
0.0001 4,935,500 Dec-23-2024 21,400,039 Jan-22-2025
0.0001 1,008,500 Nov-25-2024 4,935,500 Dec-23-2024
0.0001 3,200,000 Nov-22-2024 1,008,500 Nov-25-2024
0.0002 13,851,000 Nov-14-2024 182,109,100 Nov-15-2024
0.0002 2,319,900 Nov-13-2024 13,851,000 Nov-14-2024
0.0002 606,700 Nov-12-2024 2,319,900 Nov-13-2024
0.0002 13,817,300 Nov-11-2024 606,700 Nov-12-2024
0.0002 120,000 Nov-08-2024 13,817,300 Nov-11-2024
0.0002 2,935,400 Nov-05-2024 120,000 Nov-08-2024
0.0002 3,036,000 Nov-04-2024 2,935,400 Nov-05-2024
0.0002 3,149,900 Oct-30-2024 3,036,000 Nov-04-2024
0.0002 6,550,000 Oct-24-2024 3,149,900 Oct-30-2024