PYN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
5.21 | 19,338 | Jun-13-2025 | 24,433 | Jun-25-2025 |
5.24 | 2,730 | May-30-2025 | 10,802 | Jun-05-2025 |
5.19 | 14,971 | Apr-22-2025 | 0 | Not Broken |
5.21 | 21,035 | Apr-11-2025 | 14,971 | Apr-22-2025 |
5.61 | 10,347 | Mar-28-2025 | 10,618 | Apr-07-2025 |
5.61 | 10,347 | Mar-28-2025 | 10,618 | Apr-07-2025 |
5.61 | 14,764 | Mar-27-2025 | 10,347 | Mar-28-2025 |
5.66 | 4,433 | Mar-19-2025 | 14,764 | Mar-27-2025 |
5.72 | 7,015 | Feb-13-2025 | 7,074 | Mar-13-2025 |
5.7 | 18,792 | Jan-27-2025 | 4,132 | Mar-14-2025 |
5.7 | 23,394 | Jan-24-2025 | 18,792 | Jan-27-2025 |
5.7 | 23,394 | Jan-24-2025 | 18,792 | Jan-27-2025 |
5.65 | 12,500 | Jan-14-2025 | 14,764 | Mar-27-2025 |
5.65 | 12,500 | Jan-14-2025 | 14,764 | Mar-27-2025 |