QBIO Analysis

Back to QBIO Analysis
Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 30,000 Apr-30-2025 11,000 May-01-2025
0.0001 30,000 Apr-30-2025 11,000 May-01-2025
0.0001 5 Apr-29-2025 30,000 Apr-30-2025
0.0001 5 Apr-29-2025 30,000 Apr-30-2025
0.0001 55,100 Apr-24-2025 5 Apr-29-2025
0.0001 55,100 Apr-24-2025 5 Apr-29-2025
0.0001 30 Apr-23-2025 55,100 Apr-24-2025
0.0001 30 Apr-23-2025 55,100 Apr-24-2025
0.0001 4,000 Apr-21-2025 30 Apr-23-2025
0.0001 4,000 Apr-21-2025 30 Apr-23-2025
0.0001 1,000 Apr-18-2025 4,000 Apr-21-2025
0.0001 1,000 Apr-18-2025 4,000 Apr-21-2025
0.0001 1,140 Apr-15-2025 1,000 Apr-18-2025
0.0001 1,140 Apr-15-2025 1,000 Apr-18-2025
0.0001 100 Apr-14-2025 1,140 Apr-15-2025
0.0001 100 Apr-14-2025 1,140 Apr-15-2025
0.0001 1,200 Apr-11-2025 100 Apr-14-2025
0.0001 1,200 Apr-11-2025 100 Apr-14-2025
0.0001 200 Apr-10-2025 1,200 Apr-11-2025
0.0001 200 Apr-10-2025 1,200 Apr-11-2025
0.0001 100 Apr-09-2025 200 Apr-10-2025
0.0001 100 Apr-09-2025 200 Apr-10-2025
0.0001 1,046 Apr-08-2025 100 Apr-09-2025
0.0001 1,046 Apr-08-2025 100 Apr-09-2025
0.0001 500 Mar-14-2025 1,046 Apr-08-2025
0.0001 500 Mar-14-2025 1,046 Apr-08-2025
0.0001 929,200 Mar-06-2025 500 Mar-14-2025
0.0001 929,200 Mar-06-2025 500 Mar-14-2025
0.0001 50 Mar-05-2025 929,200 Mar-06-2025
0.0001 50 Mar-05-2025 929,200 Mar-06-2025
0.0001 39,627 Mar-04-2025 50 Mar-05-2025
0.0001 39,627 Mar-04-2025 50 Mar-05-2025
0.0001 2,700 Feb-28-2025 39,627 Mar-04-2025
0.0001 2,700 Feb-28-2025 39,627 Mar-04-2025
0.0001 109,428 Dec-26-2024 2,700 Feb-28-2025
0.0001 109,428 Dec-26-2024 2,700 Feb-28-2025
0.0001 7,050 Dec-17-2024 109,428 Dec-26-2024
0.0001 7,050 Dec-17-2024 109,428 Dec-26-2024
0.0001 800 Dec-13-2024 7,050 Dec-17-2024
0.0001 800 Dec-13-2024 7,050 Dec-17-2024
0.0001 1,300 Dec-11-2024 800 Dec-13-2024
0.0001 1,300 Dec-11-2024 800 Dec-13-2024
0.0001 30,120 Dec-09-2024 1,300 Dec-11-2024
0.0001 30,120 Dec-09-2024 1,300 Dec-11-2024
0.0001 200 Nov-26-2024 30,120 Dec-09-2024
0.0001 200 Nov-26-2024 30,120 Dec-09-2024
0.0001 24,800 Nov-22-2024 200 Nov-26-2024
0.0001 24,800 Nov-22-2024 200 Nov-26-2024
0.0001 5,700 Nov-21-2024 24,800 Nov-22-2024
0.0001 5,700 Nov-21-2024 24,800 Nov-22-2024
0.0001 59,000 Nov-19-2024 5,700 Nov-21-2024
0.0001 59,000 Nov-19-2024 5,700 Nov-21-2024
0.0001 50,300 Nov-18-2024 59,000 Nov-19-2024
0.0001 50,300 Nov-18-2024 59,000 Nov-19-2024
0.0001 1,812,100 Nov-14-2024 50,300 Nov-18-2024
0.0001 1,812,100 Nov-14-2024 50,300 Nov-18-2024
0.0001 5,400 Nov-13-2024 1,812,100 Nov-14-2024
0.0001 5,400 Nov-13-2024 1,812,100 Nov-14-2024
0.0001 3,424,500 Oct-28-2024 5,400 Nov-13-2024
0.0001 3,424,500 Oct-28-2024 5,400 Nov-13-2024
0.0001 1,000 Aug-02-2024 3,424,500 Oct-28-2024
0.0001 1,000 Aug-02-2024 3,424,500 Oct-28-2024
0.0001 28,600 Jul-03-2024 1,000 Aug-02-2024
0.0001 28,600 Jul-03-2024 1,000 Aug-02-2024
0.0001 12,400 Jun-17-2024 28,600 Jul-03-2024
0.0001 12,400 Jun-17-2024 28,600 Jul-03-2024
0.0001 2,400 Jun-11-2024 12,400 Jun-17-2024
0.0001 2,400 Jun-11-2024 12,400 Jun-17-2024
0.0001 160,000 Jun-10-2024 2,400 Jun-11-2024
0.0001 160,000 Jun-10-2024 2,400 Jun-11-2024
0.0001 14,100 Jun-07-2024 160,000 Jun-10-2024
0.0001 14,100 Jun-07-2024 160,000 Jun-10-2024
0.0001 2,700 Jun-05-2024 14,100 Jun-07-2024
0.0001 2,700 Jun-05-2024 14,100 Jun-07-2024
0.0001 127,200 May-24-2024 2,700 Jun-05-2024
0.0001 1,000 May-23-2024 127,200 May-24-2024
0.0001 1,000 May-23-2024 127,200 May-24-2024
0.0001 20,600 May-01-2024 1,000 May-23-2024
0.0001 500 Apr-16-2024 20,600 May-01-2024
0.0001 500 Apr-16-2024 20,600 May-01-2024
0.0001 1,100 Apr-11-2024 500 Apr-16-2024
0.0001 1,100 Apr-11-2024 500 Apr-16-2024
0.0001 12,700 Mar-15-2024 1,100 Apr-11-2024
0.0001 192,000 Feb-28-2024 12,700 Mar-15-2024
0.0001 192,000 Feb-28-2024 12,700 Mar-15-2024
0.0001 600 Feb-27-2024 192,000 Feb-28-2024
0.0001 600 Feb-27-2024 192,000 Feb-28-2024
0.0001 25,300 Feb-23-2024 600 Feb-27-2024
0.0001 25,300 Feb-23-2024 600 Feb-27-2024
0.0001 3,200 Feb-22-2024 25,300 Feb-23-2024
0.0001 3,200 Feb-22-2024 25,300 Feb-23-2024
0.0001 13,200 Feb-21-2024 3,200 Feb-22-2024
0.0001 13,200 Feb-21-2024 3,200 Feb-22-2024
0.0001 200 Feb-20-2024 13,200 Feb-21-2024
0.0001 200 Feb-20-2024 13,200 Feb-21-2024
0.0001 1,146,300 Feb-16-2024 200 Feb-20-2024
0.0001 1,146,300 Feb-16-2024 200 Feb-20-2024
0-- 0 Not Broken
0-- 0 Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
0-- Not Broken
Back to QBIO Analysis