QEDN Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.

Low | Volume | Date | Volume Broken | Date Broken |
0.0001 | 190,000 | May-12-2025 | 515,000 | May-13-2025 |
0.0001 | 190,000 | May-12-2025 | 515,000 | May-13-2025 |
0.0001 | 65,232 | May-09-2025 | 190,000 | May-12-2025 |
0.0001 | 17,970,000 | May-08-2025 | 65,232 | May-09-2025 |
0.0001 | 17,970,000 | May-08-2025 | 65,232 | May-09-2025 |
0.0001 | 246,681,136 | May-07-2025 | 17,970,000 | May-08-2025 |
0.0001 | 246,681,136 | May-07-2025 | 17,970,000 | May-08-2025 |
0.0002 | 439,999 | Apr-28-2025 | 2,539,999 | Apr-29-2025 |
0.0002 | 439,999 | Apr-28-2025 | 2,539,999 | Apr-29-2025 |
0.0002 | 1,000,000 | Apr-25-2025 | 439,999 | Apr-28-2025 |
0.0002 | 1,000,000 | Apr-25-2025 | 439,999 | Apr-28-2025 |
0.0002 | 250,000 | Apr-24-2025 | 1,000,000 | Apr-25-2025 |
0.0002 | 250,000 | Apr-24-2025 | 1,000,000 | Apr-25-2025 |
0.0002 | 1,000,000 | Apr-23-2025 | 250,000 | Apr-24-2025 |
0.0002 | 1,000,000 | Apr-23-2025 | 250,000 | Apr-24-2025 |
0.0002 | 181,969,970 | Apr-22-2025 | 1,000,000 | Apr-23-2025 |
0.0002 | 181,969,970 | Apr-22-2025 | 1,000,000 | Apr-23-2025 |
0.0002 | 122,171,182 | Apr-17-2025 | 181,969,970 | Apr-22-2025 |
0.0002 | 302,500 | Apr-14-2025 | 122,171,182 | Apr-17-2025 |
0.0002 | 302,500 | Apr-14-2025 | 122,171,182 | Apr-17-2025 |
0.0002 | 2,000,000 | Apr-11-2025 | 302,500 | Apr-14-2025 |
0.0002 | 2,000,000 | Apr-11-2025 | 302,500 | Apr-14-2025 |
0.0002 | 25,530,748 | Apr-10-2025 | 2,000,000 | Apr-11-2025 |
0.0002 | 25,530,748 | Apr-10-2025 | 2,000,000 | Apr-11-2025 |
0.0002 | 1,615,518 | Apr-09-2025 | 25,530,748 | Apr-10-2025 |
0.0002 | 1,615,518 | Apr-09-2025 | 25,530,748 | Apr-10-2025 |
0.0002 | 79,526,267 | Apr-08-2025 | 1,615,518 | Apr-09-2025 |
0.0002 | 79,526,267 | Apr-08-2025 | 1,615,518 | Apr-09-2025 |
0.0002 | 12,141,999 | Apr-07-2025 | 79,526,267 | Apr-08-2025 |
0.0002 | 12,141,999 | Apr-07-2025 | 79,526,267 | Apr-08-2025 |
0.0002 | 100,310 | Apr-03-2025 | 12,141,999 | Apr-07-2025 |
0.0002 | 100,310 | Apr-03-2025 | 12,141,999 | Apr-07-2025 |
0.0002 | 1,000,000 | Apr-02-2025 | 100,310 | Apr-03-2025 |
0.0002 | 1,000,000 | Apr-02-2025 | 100,310 | Apr-03-2025 |
0.0002 | 3,000,000 | Apr-01-2025 | 1,000,000 | Apr-02-2025 |
0.0002 | 3,000,000 | Apr-01-2025 | 1,000,000 | Apr-02-2025 |
0.0002 | 6,821,148 | Mar-31-2025 | 3,000,000 | Apr-01-2025 |
0.0002 | 6,821,148 | Mar-31-2025 | 3,000,000 | Apr-01-2025 |
0.0002 | 35,350,846 | Mar-28-2025 | 6,821,148 | Mar-31-2025 |
0.0002 | 35,350,846 | Mar-28-2025 | 6,821,148 | Mar-31-2025 |
0.0002 | 49,500,001 | Mar-26-2025 | 35,350,846 | Mar-28-2025 |
0.0002 | 49,500,001 | Mar-26-2025 | 35,350,846 | Mar-28-2025 |
0.0002 | 37,020,000 | Mar-25-2025 | 49,500,001 | Mar-26-2025 |
0.0002 | 2,056,923 | Mar-20-2025 | 37,020,000 | Mar-25-2025 |
0.0002 | 1,643,000 | Mar-17-2025 | 2,056,923 | Mar-20-2025 |
0.0002 | 1,199,595 | Mar-12-2025 | 1,643,000 | Mar-17-2025 |
0.0002 | 1,199,595 | Mar-12-2025 | 1,643,000 | Mar-17-2025 |
0.0002 | 500,404 | Mar-05-2025 | 1,199,595 | Mar-12-2025 |
0.0002 | 500,000 | Mar-04-2025 | 500,404 | Mar-05-2025 |
0.0002 | 500,000 | Mar-04-2025 | 500,404 | Mar-05-2025 |
0.0002 | 21,705,455 | Mar-03-2025 | 500,000 | Mar-04-2025 |
0.0002 | 2,800,000 | Feb-28-2025 | 21,705,455 | Mar-03-2025 |
0.0002 | 2,800,000 | Feb-28-2025 | 21,705,455 | Mar-03-2025 |
0.0002 | 503,000 | Feb-25-2025 | 2,800,000 | Feb-28-2025 |
0.0002 | 503,000 | Feb-25-2025 | 2,800,000 | Feb-28-2025 |
0.0002 | 1,279,096 | Feb-21-2025 | 503,000 | Feb-25-2025 |
0.0002 | 1,279,096 | Feb-21-2025 | 503,000 | Feb-25-2025 |
0.0002 | 3,452,367 | Feb-19-2025 | 1,279,096 | Feb-21-2025 |
0.0002 | 6,619,800 | Feb-18-2025 | 3,452,367 | Feb-19-2025 |
0.0001 | 10,048,000 | Feb-06-2025 | 246,681,136 | May-07-2025 |
0.0001 | 5,411,365 | Jan-30-2025 | 10,048,000 | Feb-06-2025 |
0.0003 | 626,000 | Jan-15-2025 | 18,587,993 | Jan-17-2025 |
0.0003 | 882,500 | Jan-14-2025 | 626,000 | Jan-15-2025 |
0.0003 | 882,500 | Jan-14-2025 | 626,000 | Jan-15-2025 |
0.0003 | 1,601,700 | Jan-06-2025 | 882,500 | Jan-14-2025 |
0.0003 | 1,109,380 | Jan-03-2025 | 1,601,700 | Jan-06-2025 |
0.0003 | 2,029,250 | Dec-31-2024 | 1,109,380 | Jan-03-2025 |
0.0003 | 2,029,250 | Dec-31-2024 | 1,109,380 | Jan-03-2025 |
0.0003 | 3,939,269 | Dec-30-2024 | 2,029,250 | Dec-31-2024 |
0.0003 | 3,939,269 | Dec-30-2024 | 2,029,250 | Dec-31-2024 |
0.0003 | 650,000 | Dec-27-2024 | 3,939,269 | Dec-30-2024 |
0.0003 | 200,100 | Dec-26-2024 | 650,000 | Dec-27-2024 |
0.0003 | 2,612,113 | Dec-24-2024 | 200,100 | Dec-26-2024 |
0.0003 | 400,001 | Dec-20-2024 | 2,612,113 | Dec-24-2024 |
0.0003 | 400,001 | Dec-20-2024 | 2,612,113 | Dec-24-2024 |
0.0003 | 4,103,903 | Dec-17-2024 | 400,001 | Dec-20-2024 |
0.0003 | 4,103,903 | Dec-17-2024 | 400,001 | Dec-20-2024 |
0.0003 | 1,446,298 | Dec-12-2024 | 4,103,903 | Dec-17-2024 |
0.0003 | 2,974,072 | Dec-10-2024 | 1,446,298 | Dec-12-2024 |
0.0004 | 509,700 | Nov-20-2024 | 82,282,400 | Nov-21-2024 |
0.0004 | 509,700 | Nov-20-2024 | 82,282,400 | Nov-21-2024 |
0.0004 | 5,847,900 | Nov-19-2024 | 509,700 | Nov-20-2024 |
0.0004 | 5,847,900 | Nov-19-2024 | 509,700 | Nov-20-2024 |
0.0004 | 3,459,600 | Nov-18-2024 | 5,847,900 | Nov-19-2024 |
0.0004 | 51,808,600 | Nov-15-2024 | 3,459,600 | Nov-18-2024 |
0.0005 | 1,200,000 | Nov-07-2024 | 3,927,600 | Nov-08-2024 |
0.0005 | 864,200 | Nov-06-2024 | 1,200,000 | Nov-07-2024 |
0.0005 | 12,541,800 | Nov-04-2024 | 864,200 | Nov-06-2024 |
0.0005 | 12,541,800 | Nov-04-2024 | 864,200 | Nov-06-2024 |
0.0005 | 1,350,000 | Oct-29-2024 | 12,541,800 | Nov-04-2024 |
0.0005 | 720,000 | Oct-28-2024 | 1,350,000 | Oct-29-2024 |
0.0005 | 2,000 | Oct-23-2024 | 720,000 | Oct-28-2024 |
0.0005 | 2,000 | Oct-23-2024 | 720,000 | Oct-28-2024 |
0.0005 | 33,984,100 | Oct-22-2024 | 2,000 | Oct-23-2024 |