Low Analysis: Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
LowVolumeDateVolume BrokenDate Broken
0.0001 190,000 May-12-2025 515,000 May-13-2025
0.0001 190,000 May-12-2025 515,000 May-13-2025
0.0001 65,232 May-09-2025 190,000 May-12-2025
0.0001 17,970,000 May-08-2025 65,232 May-09-2025
0.0001 17,970,000 May-08-2025 65,232 May-09-2025
0.0001 246,681,136 May-07-2025 17,970,000 May-08-2025
0.0001 246,681,136 May-07-2025 17,970,000 May-08-2025
0.0002 439,999 Apr-28-2025 2,539,999 Apr-29-2025
0.0002 439,999 Apr-28-2025 2,539,999 Apr-29-2025
0.0002 1,000,000 Apr-25-2025 439,999 Apr-28-2025
0.0002 1,000,000 Apr-25-2025 439,999 Apr-28-2025
0.0002 250,000 Apr-24-2025 1,000,000 Apr-25-2025
0.0002 250,000 Apr-24-2025 1,000,000 Apr-25-2025
0.0002 1,000,000 Apr-23-2025 250,000 Apr-24-2025
0.0002 1,000,000 Apr-23-2025 250,000 Apr-24-2025
0.0002 181,969,970 Apr-22-2025 1,000,000 Apr-23-2025
0.0002 181,969,970 Apr-22-2025 1,000,000 Apr-23-2025
0.0002 122,171,182 Apr-17-2025 181,969,970 Apr-22-2025
0.0002 302,500 Apr-14-2025 122,171,182 Apr-17-2025
0.0002 302,500 Apr-14-2025 122,171,182 Apr-17-2025
0.0002 2,000,000 Apr-11-2025 302,500 Apr-14-2025
0.0002 2,000,000 Apr-11-2025 302,500 Apr-14-2025
0.0002 25,530,748 Apr-10-2025 2,000,000 Apr-11-2025
0.0002 25,530,748 Apr-10-2025 2,000,000 Apr-11-2025
0.0002 1,615,518 Apr-09-2025 25,530,748 Apr-10-2025
0.0002 1,615,518 Apr-09-2025 25,530,748 Apr-10-2025
0.0002 79,526,267 Apr-08-2025 1,615,518 Apr-09-2025
0.0002 79,526,267 Apr-08-2025 1,615,518 Apr-09-2025
0.0002 12,141,999 Apr-07-2025 79,526,267 Apr-08-2025
0.0002 12,141,999 Apr-07-2025 79,526,267 Apr-08-2025
0.0002 100,310 Apr-03-2025 12,141,999 Apr-07-2025
0.0002 100,310 Apr-03-2025 12,141,999 Apr-07-2025
0.0002 1,000,000 Apr-02-2025 100,310 Apr-03-2025
0.0002 1,000,000 Apr-02-2025 100,310 Apr-03-2025
0.0002 3,000,000 Apr-01-2025 1,000,000 Apr-02-2025
0.0002 3,000,000 Apr-01-2025 1,000,000 Apr-02-2025
0.0002 6,821,148 Mar-31-2025 3,000,000 Apr-01-2025
0.0002 6,821,148 Mar-31-2025 3,000,000 Apr-01-2025
0.0002 35,350,846 Mar-28-2025 6,821,148 Mar-31-2025
0.0002 35,350,846 Mar-28-2025 6,821,148 Mar-31-2025
0.0002 49,500,001 Mar-26-2025 35,350,846 Mar-28-2025
0.0002 49,500,001 Mar-26-2025 35,350,846 Mar-28-2025
0.0002 37,020,000 Mar-25-2025 49,500,001 Mar-26-2025
0.0002 2,056,923 Mar-20-2025 37,020,000 Mar-25-2025
0.0002 1,643,000 Mar-17-2025 2,056,923 Mar-20-2025
0.0002 1,199,595 Mar-12-2025 1,643,000 Mar-17-2025
0.0002 1,199,595 Mar-12-2025 1,643,000 Mar-17-2025
0.0002 500,404 Mar-05-2025 1,199,595 Mar-12-2025
0.0002 500,000 Mar-04-2025 500,404 Mar-05-2025
0.0002 500,000 Mar-04-2025 500,404 Mar-05-2025
0.0002 21,705,455 Mar-03-2025 500,000 Mar-04-2025
0.0002 2,800,000 Feb-28-2025 21,705,455 Mar-03-2025
0.0002 2,800,000 Feb-28-2025 21,705,455 Mar-03-2025
0.0002 503,000 Feb-25-2025 2,800,000 Feb-28-2025
0.0002 503,000 Feb-25-2025 2,800,000 Feb-28-2025
0.0002 1,279,096 Feb-21-2025 503,000 Feb-25-2025
0.0002 1,279,096 Feb-21-2025 503,000 Feb-25-2025
0.0002 3,452,367 Feb-19-2025 1,279,096 Feb-21-2025
0.0002 6,619,800 Feb-18-2025 3,452,367 Feb-19-2025
0.0001 10,048,000 Feb-06-2025 246,681,136 May-07-2025
0.0001 5,411,365 Jan-30-2025 10,048,000 Feb-06-2025
0.0003 626,000 Jan-15-2025 18,587,993 Jan-17-2025
0.0003 882,500 Jan-14-2025 626,000 Jan-15-2025
0.0003 882,500 Jan-14-2025 626,000 Jan-15-2025
0.0003 1,601,700 Jan-06-2025 882,500 Jan-14-2025
0.0003 1,109,380 Jan-03-2025 1,601,700 Jan-06-2025
0.0003 2,029,250 Dec-31-2024 1,109,380 Jan-03-2025
0.0003 2,029,250 Dec-31-2024 1,109,380 Jan-03-2025
0.0003 3,939,269 Dec-30-2024 2,029,250 Dec-31-2024
0.0003 3,939,269 Dec-30-2024 2,029,250 Dec-31-2024
0.0003 650,000 Dec-27-2024 3,939,269 Dec-30-2024
0.0003 200,100 Dec-26-2024 650,000 Dec-27-2024
0.0003 2,612,113 Dec-24-2024 200,100 Dec-26-2024
0.0003 400,001 Dec-20-2024 2,612,113 Dec-24-2024
0.0003 400,001 Dec-20-2024 2,612,113 Dec-24-2024
0.0003 4,103,903 Dec-17-2024 400,001 Dec-20-2024
0.0003 4,103,903 Dec-17-2024 400,001 Dec-20-2024
0.0003 1,446,298 Dec-12-2024 4,103,903 Dec-17-2024
0.0003 2,974,072 Dec-10-2024 1,446,298 Dec-12-2024
0.0004 509,700 Nov-20-2024 82,282,400 Nov-21-2024
0.0004 509,700 Nov-20-2024 82,282,400 Nov-21-2024
0.0004 5,847,900 Nov-19-2024 509,700 Nov-20-2024
0.0004 5,847,900 Nov-19-2024 509,700 Nov-20-2024
0.0004 3,459,600 Nov-18-2024 5,847,900 Nov-19-2024
0.0004 51,808,600 Nov-15-2024 3,459,600 Nov-18-2024
0.0005 1,200,000 Nov-07-2024 3,927,600 Nov-08-2024
0.0005 864,200 Nov-06-2024 1,200,000 Nov-07-2024
0.0005 12,541,800 Nov-04-2024 864,200 Nov-06-2024
0.0005 12,541,800 Nov-04-2024 864,200 Nov-06-2024
0.0005 1,350,000 Oct-29-2024 12,541,800 Nov-04-2024
0.0005 720,000 Oct-28-2024 1,350,000 Oct-29-2024
0.0005 2,000 Oct-23-2024 720,000 Oct-28-2024
0.0005 2,000 Oct-23-2024 720,000 Oct-28-2024
0.0005 33,984,100 Oct-22-2024 2,000 Oct-23-2024