RAPT Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.967 | 904,900 | May-02-2025 | 0 | Not Broken |
| 1.56 | 1,460,313 | Mar-25-2025 | 0 | Not Broken |
| 1.25 | 429,537 | Mar-13-2025 | 4,666,400 | Mar-21-2025 |
| 1.25 | 578,994 | Mar-12-2025 | 429,537 | Mar-13-2025 |
| 1.29 | 297,511 | Feb-21-2025 | 4,666,400 | Mar-21-2025 |
| 1.21 | 487,050 | Feb-05-2025 | 266,978 | Feb-14-2025 |
| 1.95 | 9,725,461 | Dec-26-2024 | 0 | Not Broken |
| 1.17 | 263,986 | Dec-09-2024 | 140,654,275 | Dec-23-2024 |
| 3.1 | 491,300 | Nov-08-2024 | 0 | Not Broken |
| 3.1 | 595,500 | Nov-07-2024 | 491,300 | Nov-08-2024 |