RBAZ Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 21.5 | 100 | Apr-10-2025 | 200 | Apr-15-2025 |
| 21.5 | 100 | Apr-10-2025 | 200 | Apr-15-2025 |
| 21.5 | 733 | Apr-03-2025 | 100 | Apr-10-2025 |
| 21.6 | 2,000 | Mar-19-2025 | 3,050 | Apr-24-2025 |
| 20.41 | 1,400 | Mar-05-2025 | 2,400 | Mar-14-2025 |
| 20.41 | 1,400 | Mar-05-2025 | 2,400 | Mar-14-2025 |
| 20.55 | 600 | Nov-26-2024 | 3,800 | Mar-18-2025 |
| 20.55 | 600 | Nov-26-2024 | 3,800 | Mar-18-2025 |
| 20.5 | 1,900 | Nov-18-2024 | 100 | Nov-20-2024 |
| 20.5 | 2,400 | Nov-15-2024 | 1,900 | Nov-18-2024 |
| 20.5 | 2,400 | Nov-15-2024 | 1,900 | Nov-18-2024 |
| 20.5 | 1,600 | Nov-14-2024 | 2,400 | Nov-15-2024 |
| 20.5 | 4,400 | Nov-13-2024 | 1,600 | Nov-14-2024 |
| 20.5 | 4,400 | Nov-13-2024 | 1,600 | Nov-14-2024 |
| 19.5 | 7,900 | Sept-12-2024 | 400 | Oct-28-2024 |
| 19.5 | 2,700 | Sept-09-2024 | 7,900 | Sept-12-2024 |