RBNW Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 1,000,000 | Jul-09-2025 | 500,000 | Jul-10-2025 |
| 1e-06 | 1,000,000 | Jul-09-2025 | 500,000 | Jul-10-2025 |
| 1e-06 | 180,000 | Jul-02-2025 | 1,000,000 | Jul-09-2025 |
| 1e-06 | 180,000 | Jul-02-2025 | 1,000,000 | Jul-09-2025 |
| 1e-06 | 107,500 | Jun-18-2025 | 180,000 | Jul-02-2025 |
| 1e-06 | 107,500 | Jun-18-2025 | 180,000 | Jul-02-2025 |
| 1e-06 | 333,333 | Jun-13-2025 | 107,500 | Jun-18-2025 |
| 1e-06 | 333,333 | Jun-13-2025 | 107,500 | Jun-18-2025 |
| 1e-06 | 217,500 | Jun-12-2025 | 333,333 | Jun-13-2025 |
| 1e-06 | 217,500 | Jun-12-2025 | 333,333 | Jun-13-2025 |
| 1e-06 | 4,042,247 | Jun-11-2025 | 217,500 | Jun-12-2025 |
| 1e-06 | 4,042,247 | Jun-11-2025 | 217,500 | Jun-12-2025 |
| 1e-06 | 50,000 | Jun-10-2025 | 4,042,247 | Jun-11-2025 |
| 1e-06 | 50,000 | Jun-10-2025 | 4,042,247 | Jun-11-2025 |
| 1e-06 | 500,000 | Jun-03-2025 | 50,000 | Jun-10-2025 |
| 1e-06 | 500,000 | Jun-03-2025 | 50,000 | Jun-10-2025 |
| 5e-05 | 550 | May-12-2025 | 0 | Not Broken |
| 5e-05 | 550 | May-12-2025 | 0 | Not Broken |
| 1e-06 | 500 | Apr-28-2025 | 444,374 | May-01-2025 |
| 1e-06 | 500 | Apr-28-2025 | 444,374 | May-01-2025 |
| 1e-06 | 227,000 | Apr-25-2025 | 500 | Apr-28-2025 |
| 1e-06 | 227,000 | Apr-25-2025 | 500 | Apr-28-2025 |
| 1e-06 | 1,714,788 | Apr-23-2025 | 227,000 | Apr-25-2025 |
| 1e-06 | 1,714,788 | Apr-23-2025 | 227,000 | Apr-25-2025 |
| 1e-06 | 150,000 | Apr-22-2025 | 1,714,788 | Apr-23-2025 |
| 1e-06 | 150,000 | Apr-22-2025 | 1,714,788 | Apr-23-2025 |
| 1e-06 | 300,000 | Apr-17-2025 | 150,000 | Apr-22-2025 |
| 1e-06 | 300,000 | Apr-17-2025 | 150,000 | Apr-22-2025 |
| 1e-06 | 200,000 | Apr-15-2025 | 300,000 | Apr-17-2025 |
| 1e-06 | 200,000 | Apr-15-2025 | 300,000 | Apr-17-2025 |
| 1e-06 | 412,500 | Apr-14-2025 | 200,000 | Apr-15-2025 |
| 1e-06 | 412,500 | Apr-14-2025 | 200,000 | Apr-15-2025 |
| 1e-06 | 500,000 | Apr-11-2025 | 412,500 | Apr-14-2025 |
| 1e-06 | 500,000 | Apr-11-2025 | 412,500 | Apr-14-2025 |
| 1e-06 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 1e-06 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 1e-06 | 100,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 1e-06 | 100,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 1e-06 | 300,000 | Apr-03-2025 | 100,000 | Apr-09-2025 |
| 1e-06 | 300,000 | Apr-03-2025 | 100,000 | Apr-09-2025 |
| 1e-06 | 3,150,027 | Mar-28-2025 | 300,000 | Apr-03-2025 |
| 1e-06 | 3,150,027 | Mar-28-2025 | 300,000 | Apr-03-2025 |
| 1e-06 | 556,496 | Mar-27-2025 | 3,150,027 | Mar-28-2025 |
| 1e-06 | 556,496 | Mar-27-2025 | 3,150,027 | Mar-28-2025 |
| 0.0001 | 100 | Jun-20-2024 | 0 | Not Broken |
| 0.0001 | 100 | Jun-20-2024 | 0 | Not Broken |
| 0.0001 | 1,700,000 | Jun-13-2024 | 100 | Jun-20-2024 |
| 0.0001 | 1,700,000 | Jun-13-2024 | 100 | Jun-20-2024 |
| 0.0001 | 500,000 | Apr-26-2024 | 1,700,000 | Jun-13-2024 |
| 0.0001 | 500,000 | Apr-26-2024 | 1,700,000 | Jun-13-2024 |
| 0.0001 | 1,000,000 | Apr-10-2024 | 500,000 | Apr-26-2024 |
| 0.0001 | 1,000,000 | Apr-10-2024 | 500,000 | Apr-26-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |