RBNW Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 1e-06 | 1,000,000 | Jul-09-2025 | 500,000 | Jul-10-2025 |
| 1e-06 | 1,000,000 | Jul-09-2025 | 500,000 | Jul-10-2025 |
| 1e-06 | 180,000 | Jul-02-2025 | 1,000,000 | Jul-09-2025 |
| 1e-06 | 180,000 | Jul-02-2025 | 1,000,000 | Jul-09-2025 |
| 1e-06 | 107,500 | Jun-18-2025 | 180,000 | Jul-02-2025 |
| 1e-06 | 107,500 | Jun-18-2025 | 180,000 | Jul-02-2025 |
| 1e-06 | 333,333 | Jun-13-2025 | 107,500 | Jun-18-2025 |
| 1e-06 | 333,333 | Jun-13-2025 | 107,500 | Jun-18-2025 |
| 1e-06 | 217,500 | Jun-12-2025 | 333,333 | Jun-13-2025 |
| 1e-06 | 217,500 | Jun-12-2025 | 333,333 | Jun-13-2025 |
| 1e-06 | 4,042,247 | Jun-11-2025 | 217,500 | Jun-12-2025 |
| 1e-06 | 4,042,247 | Jun-11-2025 | 217,500 | Jun-12-2025 |
| 1e-06 | 50,000 | Jun-10-2025 | 4,042,247 | Jun-11-2025 |
| 1e-06 | 50,000 | Jun-10-2025 | 4,042,247 | Jun-11-2025 |
| 1e-06 | 500,000 | Jun-03-2025 | 50,000 | Jun-10-2025 |
| 1e-06 | 500,000 | Jun-03-2025 | 50,000 | Jun-10-2025 |
| 1e-06 | 9,450,000 | May-30-2025 | 500,000 | Jun-03-2025 |
| 1e-06 | 9,450,000 | May-30-2025 | 500,000 | Jun-03-2025 |
| 1e-06 | 142,857 | May-27-2025 | 9,450,000 | May-30-2025 |
| 1e-06 | 142,857 | May-27-2025 | 9,450,000 | May-30-2025 |
| 1e-06 | 100,000 | May-21-2025 | 142,857 | May-27-2025 |
| 1e-06 | 100,000 | May-21-2025 | 142,857 | May-27-2025 |
| 1e-06 | 194,034 | May-15-2025 | 100,000 | May-21-2025 |
| 1e-06 | 194,034 | May-15-2025 | 100,000 | May-21-2025 |
| 1e-06 | 77,131,983 | May-14-2025 | 194,034 | May-15-2025 |
| 1e-06 | 77,131,983 | May-14-2025 | 194,034 | May-15-2025 |
| 1e-06 | 100,000 | May-09-2025 | 77,131,983 | May-14-2025 |
| 1e-06 | 100,000 | May-09-2025 | 77,131,983 | May-14-2025 |
| 1e-06 | 550 | May-08-2025 | 100,000 | May-09-2025 |
| 1e-06 | 550 | May-08-2025 | 100,000 | May-09-2025 |
| 1e-06 | 100,000 | May-05-2025 | 550 | May-08-2025 |
| 1e-06 | 100,000 | May-05-2025 | 550 | May-08-2025 |
| 1e-06 | 47,300 | May-02-2025 | 100,000 | May-05-2025 |
| 1e-06 | 47,300 | May-02-2025 | 100,000 | May-05-2025 |
| 1e-06 | 444,374 | May-01-2025 | 47,300 | May-02-2025 |
| 1e-06 | 444,374 | May-01-2025 | 47,300 | May-02-2025 |
| 1e-06 | 500 | Apr-28-2025 | 444,374 | May-01-2025 |
| 1e-06 | 500 | Apr-28-2025 | 444,374 | May-01-2025 |
| 1e-06 | 227,000 | Apr-25-2025 | 500 | Apr-28-2025 |
| 1e-06 | 227,000 | Apr-25-2025 | 500 | Apr-28-2025 |
| 1e-06 | 1,714,788 | Apr-23-2025 | 227,000 | Apr-25-2025 |
| 1e-06 | 1,714,788 | Apr-23-2025 | 227,000 | Apr-25-2025 |
| 1e-06 | 150,000 | Apr-22-2025 | 1,714,788 | Apr-23-2025 |
| 1e-06 | 150,000 | Apr-22-2025 | 1,714,788 | Apr-23-2025 |
| 1e-06 | 300,000 | Apr-17-2025 | 150,000 | Apr-22-2025 |
| 1e-06 | 300,000 | Apr-17-2025 | 150,000 | Apr-22-2025 |
| 1e-06 | 200,000 | Apr-15-2025 | 300,000 | Apr-17-2025 |
| 1e-06 | 200,000 | Apr-15-2025 | 300,000 | Apr-17-2025 |
| 1e-06 | 412,500 | Apr-14-2025 | 200,000 | Apr-15-2025 |
| 1e-06 | 412,500 | Apr-14-2025 | 200,000 | Apr-15-2025 |
| 1e-06 | 500,000 | Apr-11-2025 | 412,500 | Apr-14-2025 |
| 1e-06 | 500,000 | Apr-11-2025 | 412,500 | Apr-14-2025 |
| 1e-06 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 1e-06 | 500,000 | Apr-10-2025 | 500,000 | Apr-11-2025 |
| 1e-06 | 100,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 1e-06 | 100,000 | Apr-09-2025 | 500,000 | Apr-10-2025 |
| 1e-06 | 300,000 | Apr-03-2025 | 100,000 | Apr-09-2025 |
| 1e-06 | 300,000 | Apr-03-2025 | 100,000 | Apr-09-2025 |
| 1e-06 | 3,150,027 | Mar-28-2025 | 300,000 | Apr-03-2025 |
| 1e-06 | 3,150,027 | Mar-28-2025 | 300,000 | Apr-03-2025 |
| 1e-06 | 556,496 | Mar-27-2025 | 3,150,027 | Mar-28-2025 |
| 1e-06 | 556,496 | Mar-27-2025 | 3,150,027 | Mar-28-2025 |
| 1e-06 | 7,730,999 | Mar-26-2025 | 556,496 | Mar-27-2025 |
| 1e-06 | 7,730,999 | Mar-26-2025 | 556,496 | Mar-27-2025 |
| 1e-06 | 5,820,000 | Mar-21-2025 | 7,730,999 | Mar-26-2025 |
| 1e-06 | 5,820,000 | Mar-21-2025 | 7,730,999 | Mar-26-2025 |
| 1e-06 | 6,000,000 | Mar-20-2025 | 5,820,000 | Mar-21-2025 |
| 1e-06 | 6,000,000 | Mar-20-2025 | 5,820,000 | Mar-21-2025 |
| 1e-06 | 150,000 | Mar-13-2025 | 6,000,000 | Mar-20-2025 |
| 1e-06 | 150,000 | Mar-13-2025 | 6,000,000 | Mar-20-2025 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |