REFG Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 18,750 | Mar-10-2025 | 1 | Mar-11-2025 |
| 0.0001 | 18,750 | Mar-10-2025 | 1 | Mar-11-2025 |
| 0.0001 | 121,357 | Mar-07-2025 | 18,750 | Mar-10-2025 |
| 0.0001 | 121,357 | Mar-07-2025 | 18,750 | Mar-10-2025 |
| 0.0001 | 1,000 | Feb-20-2025 | 121,357 | Mar-07-2025 |
| 0.0001 | 1,000 | Feb-20-2025 | 121,357 | Mar-07-2025 |
| 0.0001 | 20,500 | Feb-19-2025 | 1,000 | Feb-20-2025 |
| 0.0001 | 20,500 | Feb-19-2025 | 1,000 | Feb-20-2025 |
| 0.0001 | 1,000 | Feb-13-2025 | 20,500 | Feb-19-2025 |
| 0.0001 | 1,000 | Feb-13-2025 | 20,500 | Feb-19-2025 |
| 0.0001 | 320,996 | Feb-06-2025 | 1,000 | Feb-13-2025 |
| 0.0001 | 320,996 | Feb-06-2025 | 1,000 | Feb-13-2025 |
| 0.0001 | 136,035 | Dec-24-2024 | 320,996 | Feb-06-2025 |
| 0.0001 | 136,035 | Dec-24-2024 | 320,996 | Feb-06-2025 |
| 0.0001 | 18,500 | Dec-16-2024 | 136,035 | Dec-24-2024 |
| 0.0001 | 18,500 | Dec-16-2024 | 136,035 | Dec-24-2024 |
| 0.0001 | 500 | Dec-10-2024 | 18,500 | Dec-16-2024 |
| 0.0001 | 500 | Dec-10-2024 | 18,500 | Dec-16-2024 |
| 0.0001 | 1,800 | Nov-08-2024 | 500 | Dec-10-2024 |
| 0.0001 | 1,800 | Nov-08-2024 | 500 | Dec-10-2024 |
| 0.0001 | 10,400 | Nov-07-2024 | 1,800 | Nov-08-2024 |
| 0.0001 | 10,400 | Nov-07-2024 | 1,800 | Nov-08-2024 |
| 0.0001 | 500,400 | Nov-06-2024 | 10,400 | Nov-07-2024 |
| 0.0001 | 500,400 | Nov-06-2024 | 10,400 | Nov-07-2024 |
| 0.0001 | 600 | Oct-30-2024 | 500,400 | Nov-06-2024 |
| 0.0001 | 5,000 | Oct-29-2024 | 600 | Oct-30-2024 |
| 0.0001 | 5,000 | Oct-29-2024 | 600 | Oct-30-2024 |
| 0.0001 | 27,600 | Oct-28-2024 | 5,000 | Oct-29-2024 |
| 0.0001 | 27,600 | Oct-28-2024 | 5,000 | Oct-29-2024 |
| 0.0001 | 4,200 | Oct-25-2024 | 27,600 | Oct-28-2024 |
| 0.0001 | 4,200 | Oct-25-2024 | 27,600 | Oct-28-2024 |
| 0.0001 | 11,100 | Sept-10-2024 | 4,200 | Oct-25-2024 |
| 0.0001 | 11,100 | Sept-10-2024 | 4,200 | Oct-25-2024 |
| 0.0001 | 7,700 | Aug-29-2024 | 11,100 | Sept-10-2024 |
| 0.0001 | 7,700 | Aug-29-2024 | 11,100 | Sept-10-2024 |
| 0.0001 | 35,000 | Aug-28-2024 | 7,700 | Aug-29-2024 |
| 0.0001 | 35,000 | Aug-28-2024 | 7,700 | Aug-29-2024 |
| 0.0001 | 3,000 | Jul-01-2024 | 35,000 | Aug-28-2024 |
| 0.0001 | 3,000 | Jul-01-2024 | 35,000 | Aug-28-2024 |
| 0.0001 | 600 | Jun-28-2024 | 3,000 | Jul-01-2024 |
| 0.0001 | 600 | Jun-28-2024 | 3,000 | Jul-01-2024 |
| 0.0001 | 9,900 | May-22-2024 | 600 | Jun-28-2024 |
| 0.0001 | 9,900 | May-22-2024 | 600 | Jun-28-2024 |
| 0.0001 | 100 | May-20-2024 | 9,900 | May-22-2024 |
| 0.0001 | 100 | May-20-2024 | 9,900 | May-22-2024 |
| 0.0006 | 9,900 | Apr-30-2024 | 760,100 | May-01-2024 |
| 0.0006 | 9,900 | Apr-30-2024 | 760,100 | May-01-2024 |
| 0.0006 | 3,665,000 | Apr-17-2024 | 9,900 | Apr-30-2024 |
| 0.0006 | 125,500 | Apr-16-2024 | 3,665,000 | Apr-17-2024 |
| 0.0006 | 1,000,000 | Apr-15-2024 | 125,500 | Apr-16-2024 |
| 0.0006 | 1,000,000 | Apr-15-2024 | 125,500 | Apr-16-2024 |
| 0.0005 | 200 | Mar-21-2024 | 3,200 | May-09-2024 |
| 0.0005 | 1,300 | Mar-20-2024 | 200 | Mar-21-2024 |
| 0.0005 | 5,200 | Mar-18-2024 | 1,300 | Mar-20-2024 |
| 0.0005 | 5,200 | Mar-18-2024 | 1,300 | Mar-20-2024 |
| 0.0005 | 4,000 | Mar-15-2024 | 5,200 | Mar-18-2024 |
| 0.0005 | 4,000 | Mar-15-2024 | 5,200 | Mar-18-2024 |
| 0.0005 | 8,000 | Mar-07-2024 | 4,000 | Mar-15-2024 |
| 0.0005 | 21,000 | Mar-05-2024 | 8,000 | Mar-07-2024 |
| 0.0005 | 92,200 | Mar-04-2024 | 21,000 | Mar-05-2024 |
| 0.0006 | 681,400 | Feb-16-2024 | 119,600 | Feb-23-2024 |
| 0.0006 | 10,900 | Feb-15-2024 | 681,400 | Feb-16-2024 |
| 0.0006 | 230,500 | Feb-14-2024 | 10,900 | Feb-15-2024 |
| 0.0006 | 40,700 | Feb-13-2024 | 230,500 | Feb-14-2024 |
| 0.0005 | 65,500 | Feb-05-2024 | 92,200 | Mar-04-2024 |
| 0.0005 | 65,500 | Feb-05-2024 | 92,200 | Mar-04-2024 |
| 0.0005 | 185,200 | Feb-01-2024 | 65,500 | Feb-05-2024 |
| 0.0005 | 57,900 | Jan-29-2024 | 185,200 | Feb-01-2024 |
| 0.0005 | 57,900 | Jan-29-2024 | 185,200 | Feb-01-2024 |
| 0.0004 | 4,234,000 | Jan-09-2024 | 52,000 | May-15-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |