RGBP Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0501 | 38,536 | May-01-2025 | 3,191 | May-05-2025 |
| 0.0501 | 1,914 | Apr-30-2025 | 38,536 | May-01-2025 |
| 0.0501 | 58,378 | Apr-21-2025 | 1,914 | Apr-30-2025 |
| 0.0501 | 58,378 | Apr-21-2025 | 1,914 | Apr-30-2025 |
| 0.05 | 52,540 | Apr-08-2025 | 0 | Not Broken |
| 0.05 | 5,301 | Apr-04-2025 | 52,540 | Apr-08-2025 |
| 0.05 | 1,364 | Apr-03-2025 | 5,301 | Apr-04-2025 |
| 0.05 | 1,364 | Apr-03-2025 | 5,301 | Apr-04-2025 |
| 0.05 | 1,344 | Apr-02-2025 | 1,364 | Apr-03-2025 |
| 0.05 | 1,320 | Apr-01-2025 | 1,344 | Apr-02-2025 |
| 0.05 | 1,320 | Apr-01-2025 | 1,344 | Apr-02-2025 |
| 0.05 | 14,008 | Mar-31-2025 | 1,320 | Apr-01-2025 |
| 0.05 | 1,160 | Mar-28-2025 | 14,008 | Mar-31-2025 |
| 0.041 | 24,786 | Mar-19-2025 | 0 | Not Broken |
| 0.055 | 1,724 | Mar-06-2025 | 15,621 | Mar-10-2025 |
| 0.055 | 6,022 | Mar-05-2025 | 1,724 | Mar-06-2025 |
| 0.055 | 6,022 | Mar-05-2025 | 1,724 | Mar-06-2025 |
| 0.066 | 16,680 | Feb-21-2025 | 9,815 | Feb-24-2025 |
| 0.066 | 13,294 | Feb-20-2025 | 16,680 | Feb-21-2025 |
| 0.066 | 6,696 | Feb-19-2025 | 13,294 | Feb-20-2025 |
| 0.0621 | 18,931 | Jan-31-2025 | 6,661 | Mar-04-2025 |
| 0.0621 | 37,819 | Jan-30-2025 | 18,931 | Jan-31-2025 |
| 0.0604 | 87,300 | Jan-21-2025 | 6,661 | Mar-04-2025 |
| 0.0604 | 3,700 | Jan-15-2025 | 87,300 | Jan-21-2025 |
| 0.0604 | 3,700 | Jan-15-2025 | 87,300 | Jan-21-2025 |
| 0.055 | 61,966 | Dec-26-2024 | 6,022 | Mar-05-2025 |
| 0.055 | 27,522 | Dec-24-2024 | 61,966 | Dec-26-2024 |
| 0.07 | 38,884 | Dec-11-2024 | 303,177 | Dec-20-2024 |
| 0.07 | 12,100 | Nov-21-2024 | 38,884 | Dec-11-2024 |
| 0.025 | 64,300 | Nov-11-2024 | 0 | Not Broken |