RGGI Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 6 | Apr-10-2025 | 14,000 | Apr-15-2025 |
| 0.0001 | 6 | Apr-10-2025 | 14,000 | Apr-15-2025 |
| 0.0001 | 760 | Apr-09-2025 | 6 | Apr-10-2025 |
| 0.0001 | 760 | Apr-09-2025 | 6 | Apr-10-2025 |
| 0.0001 | 34,912 | Apr-07-2025 | 760 | Apr-09-2025 |
| 0.0001 | 34,912 | Apr-07-2025 | 760 | Apr-09-2025 |
| 0.0001 | 15,001 | Mar-28-2025 | 34,912 | Apr-07-2025 |
| 0.0001 | 15,001 | Mar-28-2025 | 34,912 | Apr-07-2025 |
| 0.0001 | 5,000 | Mar-25-2025 | 15,001 | Mar-28-2025 |
| 0.0001 | 5,000 | Mar-25-2025 | 15,001 | Mar-28-2025 |
| 0.0001 | 1,001 | Mar-17-2025 | 5,000 | Mar-25-2025 |
| 0.0001 | 1,001 | Mar-17-2025 | 5,000 | Mar-25-2025 |
| 0.0001 | 100,000 | Mar-11-2025 | 1,001 | Mar-17-2025 |
| 0.0001 | 100,000 | Mar-11-2025 | 1,001 | Mar-17-2025 |
| 0.0001 | 10 | Mar-06-2025 | 100,000 | Mar-11-2025 |
| 0.0001 | 10 | Mar-06-2025 | 100,000 | Mar-11-2025 |
| 0.0001 | 1,010,102 | Mar-05-2025 | 10 | Mar-06-2025 |
| 0.0001 | 1,010,102 | Mar-05-2025 | 10 | Mar-06-2025 |
| 0.0001 | 5,001 | Feb-24-2025 | 1,010,102 | Mar-05-2025 |
| 0.0001 | 5,001 | Feb-24-2025 | 1,010,102 | Mar-05-2025 |
| 0.0001 | 187,310 | Dec-26-2024 | 5,001 | Feb-24-2025 |
| 0.0001 | 187,310 | Dec-26-2024 | 5,001 | Feb-24-2025 |
| 0.0001 | 54,133 | Dec-19-2024 | 187,310 | Dec-26-2024 |
| 0.0001 | 54,133 | Dec-19-2024 | 187,310 | Dec-26-2024 |
| 0.0001 | 9,090 | Dec-18-2024 | 54,133 | Dec-19-2024 |
| 0.0001 | 9,090 | Dec-18-2024 | 54,133 | Dec-19-2024 |
| 0.0001 | 150,508 | Dec-17-2024 | 9,090 | Dec-18-2024 |
| 0.0001 | 150,508 | Dec-17-2024 | 9,090 | Dec-18-2024 |
| 0.0079 | 139,900 | May-10-2024 | 0 | Not Broken |
| 0.0079 | 28,100 | May-07-2024 | 139,900 | May-10-2024 |
| 0.0075 | 66,400 | Mar-27-2024 | 28,100 | May-07-2024 |
| 0.0076 | 517,900 | Mar-05-2024 | 28,100 | May-07-2024 |
| 0.005 | 15,700 | Feb-20-2024 | 754,400 | Mar-04-2024 |
| 0.009 | 5,000 | Feb-06-2024 | 0 | Not Broken |
| 0.009 | 5,000 | Feb-06-2024 | 0 | Not Broken |
| 0.0085 | 8,900 | Jan-25-2024 | 5,000 | Feb-06-2024 |
| 0.0085 | 8,900 | Jan-25-2024 | 5,000 | Feb-06-2024 |
| 0.0085 | 130,000 | Jan-24-2024 | 8,900 | Jan-25-2024 |
| 0.0084 | 91,500 | Jan-04-2024 | 130,000 | Jan-24-2024 |
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |