RGGI Analysis
Low Analysis:
Evaluates if the stock is reaching new lows, and if so if there is volume to support the moves.
| Low | Volume | Date | Volume Broken | Date Broken |
| 0.0001 | 6 | Apr-10-2025 | 14,000 | Apr-15-2025 |
| 0.0001 | 6 | Apr-10-2025 | 14,000 | Apr-15-2025 |
| 0.0001 | 760 | Apr-09-2025 | 6 | Apr-10-2025 |
| 0.0001 | 760 | Apr-09-2025 | 6 | Apr-10-2025 |
| 0.0001 | 34,912 | Apr-07-2025 | 760 | Apr-09-2025 |
| 0.0001 | 34,912 | Apr-07-2025 | 760 | Apr-09-2025 |
| 0.0001 | 15,001 | Mar-28-2025 | 34,912 | Apr-07-2025 |
| 0.0001 | 15,001 | Mar-28-2025 | 34,912 | Apr-07-2025 |
| 0.0001 | 5,000 | Mar-25-2025 | 15,001 | Mar-28-2025 |
| 0.0001 | 5,000 | Mar-25-2025 | 15,001 | Mar-28-2025 |
| 0.0001 | 1,001 | Mar-17-2025 | 5,000 | Mar-25-2025 |
| 0.0001 | 1,001 | Mar-17-2025 | 5,000 | Mar-25-2025 |
| 0.0001 | 100,000 | Mar-11-2025 | 1,001 | Mar-17-2025 |
| 0.0001 | 100,000 | Mar-11-2025 | 1,001 | Mar-17-2025 |
| 0.0001 | 10 | Mar-06-2025 | 100,000 | Mar-11-2025 |
| 0.0001 | 10 | Mar-06-2025 | 100,000 | Mar-11-2025 |
| 0.0001 | 1,010,102 | Mar-05-2025 | 10 | Mar-06-2025 |
| 0.0001 | 1,010,102 | Mar-05-2025 | 10 | Mar-06-2025 |
| 0.0001 | 5,001 | Feb-24-2025 | 1,010,102 | Mar-05-2025 |
| 0.0001 | 5,001 | Feb-24-2025 | 1,010,102 | Mar-05-2025 |
| 0.0001 | 187,310 | Dec-26-2024 | 5,001 | Feb-24-2025 |
| 0.0001 | 187,310 | Dec-26-2024 | 5,001 | Feb-24-2025 |
| 0.0001 | 54,133 | Dec-19-2024 | 187,310 | Dec-26-2024 |
| 0.0001 | 54,133 | Dec-19-2024 | 187,310 | Dec-26-2024 |
| 0.0001 | 9,090 | Dec-18-2024 | 54,133 | Dec-19-2024 |
| 0.0001 | 9,090 | Dec-18-2024 | 54,133 | Dec-19-2024 |
| 0.0001 | 150,508 | Dec-17-2024 | 9,090 | Dec-18-2024 |
| 0.0001 | 150,508 | Dec-17-2024 | 9,090 | Dec-18-2024 |
| 0.0001 | 61,180 | Dec-09-2024 | 150,508 | Dec-17-2024 |
| 0.0001 | 61,180 | Dec-09-2024 | 150,508 | Dec-17-2024 |
| 0.0001 | 37,300 | Nov-26-2024 | 61,180 | Dec-09-2024 |
| 0.0001 | 37,300 | Nov-26-2024 | 61,180 | Dec-09-2024 |
| 0.0001 | 175,000 | Oct-25-2024 | 37,300 | Nov-26-2024 |
| 0.0001 | 175,000 | Oct-25-2024 | 37,300 | Nov-26-2024 |
| 0.0001 | 200 | Sept-27-2024 | 175,000 | Oct-25-2024 |
| 0.0001 | 200 | Sept-27-2024 | 175,000 | Oct-25-2024 |
| 0.0001 | 10,000 | Sept-26-2024 | 200 | Sept-27-2024 |
| 0.0001 | 10,000 | Sept-26-2024 | 200 | Sept-27-2024 |
| 0.0033 | 5,200 | May-01-2024 | 100 | Jul-11-2024 |
| 0.0042 | 155,500 | Apr-01-2024 | 4,000 | Apr-19-2024 |
| 0.0042 | 3,500 | Mar-26-2024 | 155,500 | Apr-01-2024 |
| 0.0042 | 3,500 | Mar-26-2024 | 155,500 | Apr-01-2024 |
| 0.003 | 3,500 | Feb-27-2024 | 100 | Jul-11-2024 |
| 0.003 | 3,500 | Feb-27-2024 | 100 | Jul-11-2024 |
| 0.003 | 184,500 | Feb-26-2024 | 3,500 | Feb-27-2024 |
| 0.003 | 500 | Feb-14-2024 | 184,500 | Feb-26-2024 |
| 0.003 | 500 | Feb-14-2024 | 184,500 | Feb-26-2024 |
| 0.003 | 1,176,600 | Feb-12-2024 | 500 | Feb-14-2024 |
| 0.0048 | 23,200 | Jan-30-2024 | 1,176,600 | Feb-12-2024 |
| 0-- | 0 | Not Broken | ||
| 0-- | 0 | Not Broken | ||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken | |||
| 0-- | Not Broken |