RLLCF Analysis
High Analysis:
Evaluates if the stock is reaching new highs, and if so if there is volume to support the moves.
| High | Volume | Date | Volume Broken | Date Broken |
| 0.0039 | 224,900 | Apr-01-2025 | 1,508,800 | Apr-22-2025 |
| 0.0039 | 1,317,300 | Mar-28-2025 | 224,900 | Apr-01-2025 |
| 0.0038 | 1,517,000 | Mar-13-2025 | 266,500 | Mar-21-2025 |
| 0.0038 | 8,285 | Mar-12-2025 | 1,517,000 | Mar-13-2025 |
| 0.0038 | 8,285 | Mar-12-2025 | 1,517,000 | Mar-13-2025 |
| 0.0038 | 280,300 | Mar-11-2025 | 8,285 | Mar-12-2025 |
| 0.0038 | 807,134 | Mar-07-2025 | 280,300 | Mar-11-2025 |
| 0.003 | 241,720 | Feb-14-2025 | 7,796,948 | Feb-24-2025 |
| 0.003 | 544,164 | Feb-13-2025 | 241,720 | Feb-14-2025 |
| 0.003 | 544,164 | Feb-13-2025 | 241,720 | Feb-14-2025 |
| 0.0032 | 157,770 | Jan-28-2025 | 2,439,036 | Mar-03-2025 |
| 0.0031 | 160,754 | Jan-17-2025 | 242,400 | Jan-21-2025 |
| 0.0031 | 842,200 | Jan-15-2025 | 160,754 | Jan-17-2025 |
| 0.0031 | 224,800 | Jan-14-2025 | 842,200 | Jan-15-2025 |
| 0.0036 | 6,551,118 | Dec-23-2024 | 3,919,000 | Mar-04-2025 |
| 0.0036 | 1,242,237 | Dec-20-2024 | 6,551,118 | Dec-23-2024 |
| 0.0039 | 381,100 | Nov-26-2024 | 1,317,300 | Mar-28-2025 |
| 0.0037 | 233,500 | Nov-18-2024 | 381,100 | Nov-26-2024 |
| 0.0037 | 214,500 | Nov-15-2024 | 233,500 | Nov-18-2024 |
| 0.0037 | 408,900 | Nov-14-2024 | 214,500 | Nov-15-2024 |
| 0.0037 | 152,500 | Nov-13-2024 | 408,900 | Nov-14-2024 |
| 0.0037 | 835,900 | Nov-07-2024 | 152,500 | Nov-13-2024 |
| 0.0037 | 171,000 | Nov-06-2024 | 835,900 | Nov-07-2024 |
| 0.0037 | 728,100 | Nov-05-2024 | 171,000 | Nov-06-2024 |
| 0.0037 | 728,100 | Nov-05-2024 | 171,000 | Nov-06-2024 |
| 0.0037 | 433,100 | Nov-01-2024 | 728,100 | Nov-05-2024 |
| 0.0037 | 411,200 | Oct-31-2024 | 433,100 | Nov-01-2024 |
| 0.0037 | 411,200 | Oct-31-2024 | 433,100 | Nov-01-2024 |